Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
DELOT.IO (DELOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Aug-01 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-31 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-30 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-29 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-28 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-27 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-26 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-25 2024 | $0.00004088 | $0.00004038 | $0.00004181 | $0.00004181 | $0 | - |
| Jul-24 2024 | $0.00004181 | $0.00003946 | $0.00004181 | $0.00003946 | $14 | - |
| Jul-23 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jul-22 2024 | $0.00003946 | $0.00002905 | $0.00003946 | $0.00002905 | $65 | - |
| Jul-21 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Jul-20 2024 | $0.00002905 | $0.00002893 | $0.00002905 | $0.00002893 | $0 | - |
| Jul-19 2024 | $0.00002893 | $0.00002774 | $0.00002893 | $0.00002774 | $0 | - |