Рыночная кепка $2.59T
-1.14%
Объем 24h $184.91B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Монеты
28.178
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Dejitaru Shirudo (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
| Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |
| Jul-20 2024 | $0.0001035 | $0.0001035 | $0.00010703 | $0.00010703 | $317 | - |
| Jul-19 2024 | $0.00010703 | $0.00010703 | $0.00011632 | $0.00011632 | $3,088 | - |
| Jul-18 2024 | $0.00011632 | $0.0001057 | $0.00011632 | $0.0001057 | $122 | - |
| Jul-17 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-16 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-15 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-14 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-13 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-12 2024 | $0.0001057 | $0.00010427 | $0.0001057 | $0.00010427 | $93 | - |
| Jul-11 2024 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Jul-10 2024 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Jul-09 2024 | $0.00010427 | $0.00010337 | $0.00010427 | $0.00010337 | $106 | - |
| Jul-08 2024 | $0.00010337 | $0.00010337 | $0.00010786 | $0.00010786 | $972 | - |