Рыночная кепка $3.10T
0.46%
Объем 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
2 минут тому назад
Dejitaru Shirudo (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-17 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-16 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-15 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-14 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-13 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-12 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-11 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-10 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-09 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-08 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-07 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-06 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-05 2024 | $0.00006288 | $0.00006288 | $0.00008004 | $0.00008004 | $56 | - |
| Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |