Рыночная кепка $2.55T
-0.91%
Объем 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Монеты
28.314
+23
Биржи
885
Последнее обновление
1 минут тому назад
Dejitaru Shirudo (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-29 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-28 2024 | $0.00009128 | $0.00009084 | $0.00009241 | $0.00009084 | $398 | - |
| Jul-27 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Jul-26 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Jul-25 2024 | $0.00009084 | $0.00009084 | $0.00009786 | $0.00009786 | $35 | - |
| Jul-24 2024 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
| Jul-23 2024 | $0.00009786 | $0.00009768 | $0.00009786 | $0.00009768 | $107 | - |
| Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
| Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |
| Jul-20 2024 | $0.0001035 | $0.0001035 | $0.00010703 | $0.00010703 | $317 | - |
| Jul-19 2024 | $0.00010703 | $0.00010703 | $0.00011632 | $0.00011632 | $3,088 | - |
| Jul-18 2024 | $0.00011632 | $0.0001057 | $0.00011632 | $0.0001057 | $122 | - |
| Jul-17 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-16 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |