Рыночная кепка $2.39T
-1.36%
Объем 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Монеты
28.359
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-31 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-30 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-29 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-28 2024 | $0.00009128 | $0.00009084 | $0.00009241 | $0.00009084 | $398 | - |
Jul-27 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Jul-26 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Jul-25 2024 | $0.00009084 | $0.00009084 | $0.00009786 | $0.00009786 | $35 | - |
Jul-24 2024 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
Jul-23 2024 | $0.00009786 | $0.00009768 | $0.00009786 | $0.00009768 | $107 | - |
Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |
Jul-20 2024 | $0.0001035 | $0.0001035 | $0.00010703 | $0.00010703 | $317 | - |
Jul-19 2024 | $0.00010703 | $0.00010703 | $0.00011632 | $0.00011632 | $3,088 | - |
Jul-18 2024 | $0.00011632 | $0.0001057 | $0.00011632 | $0.0001057 | $122 | - |