Рыночная кепка $2.27T
4.96%
Объем 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Монеты
28.423
+14
Биржи
885
Последнее обновление
3 минут тому назад
DEI (DEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.012911 | $0.012911 | $0.012911 | $0.012911 | - | - |
| Jul-01 2024 | $0.013078 | $0.013078 | $0.013197 | $0.013194 | - | - |
| Jun-30 2024 | $0.01318 | $0.013153 | $0.013433 | $0.013433 | - | - |
| Jun-29 2024 | $0.013433 | $0.012914 | $0.013446 | $0.012914 | - | - |
| Jun-28 2024 | $0.012914 | $0.012253 | $0.012914 | $0.012501 | - | - |
| Jun-27 2024 | $0.012501 | $0.012501 | $0.013293 | $0.013293 | - | - |
| Jun-26 2024 | $0.013293 | $0.013293 | $0.013446 | $0.013446 | - | - |
| Jun-25 2024 | $0.013446 | $0.013184 | $0.013446 | $0.013184 | - | - |
| Jun-24 2024 | $0.012217 | $0.012173 | $0.01227 | $0.012173 | $5 | - |
| Jun-23 2024 | $0.012173 | $0.012173 | $0.012422 | $0.012422 | $1 | - |
| Jun-22 2024 | $0.012422 | $0.012064 | $0.012422 | $0.012412 | $2 | - |
| Jun-21 2024 | $0.012412 | $0.012244 | $0.01255 | $0.012244 | $5 | - |
| Jun-20 2024 | $0.012244 | $0.012244 | $0.012244 | $0.012244 | - | - |
| Jun-19 2024 | $0.012244 | $0.010932 | $0.012244 | $0.011227 | $9 | - |
| Jun-18 2024 | $0.011235 | $0.010959 | $0.011276 | $0.01117 | $38 | - |