Рыночная кепка $3.35T
3.29%
Объем 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Degree Crypto Token (DCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.6548 | $3.4111 | $3.6548 | $3.4111 | $78 | - |
| Jun-21 2025 | $3.4111 | $3.3502 | $3.4111 | $3.3502 | $66 | - |
| Jun-20 2025 | $3.3502 | $3.3026 | $3.3610 | $3.3026 | $34 | - |
| Jun-19 2025 | $3.3007 | $3.2928 | $3.6734 | $3.6734 | $6 | - |
| Jun-18 2025 | $3.6713 | $3.6663 | $3.6782 | $3.6735 | $60 | - |
| Jun-17 2025 | $3.6710 | $3.0689 | $4.6001 | $4.6001 | $180 | - |
| Jun-16 2025 | $4.6039 | $3.9834 | $4.6122 | $3.9889 | $50 | - |
| Jun-15 2025 | $3.9884 | $3.9884 | $4.0026 | $3.9884 | $63 | - |
| Jun-14 2025 | $3.9884 | $3.9884 | $4.7247 | $4.4179 | $166 | - |
| Jun-13 2025 | $4.4179 | $3.6761 | $4.4235 | $4.1268 | $86 | - |
| Jun-12 2025 | $4.1288 | $4.1258 | $4.4444 | $4.4297 | $9 | - |
| Jun-11 2025 | $4.4281 | $4.1816 | $4.6465 | $4.6465 | $48 | - |
| Jun-10 2025 | $4.6465 | $4.1749 | $4.6465 | $4.1756 | $14 | - |
| Jun-09 2025 | $4.1570 | $4.1570 | $4.1796 | $4.1676 | - | - |
| Jun-08 2025 | $4.1675 | $4.1675 | $4.4127 | $4.4127 | $70 | - |