Рыночная кепка $2.61T
-1.79%
Объем 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Degree Crypto Token (DCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.9310 | $1.9310 | $1.9310 | $1.9310 | - | - |
| Apr-10 2026 | $1.9315 | $1.9302 | $2.1679 | $2.1679 | $17 | - |
| Apr-09 2026 | $2.1679 | $2.1637 | $2.1745 | $2.1745 | - | - |
| Apr-08 2026 | $2.1745 | $2.1703 | $2.1799 | $2.1703 | - | - |
| Apr-07 2026 | $2.1702 | $2.1622 | $2.1728 | $2.1728 | - | - |
| Apr-06 2026 | $2.1728 | $1.9946 | $2.1745 | $2.0005 | $41 | - |
| Apr-05 2026 | $1.9999 | $1.9999 | $2.0006 | $2.0006 | - | - |
| Apr-04 2026 | $2.0006 | $2.0006 | $2.0006 | $2.0006 | - | - |
| Apr-03 2026 | $2.0006 | $1.9991 | $2.0032 | $2.0032 | - | - |
| Apr-02 2026 | $2.0032 | $1.9969 | $2.0086 | $2.0074 | - | - |
| Apr-01 2026 | $2.0074 | $1.9983 | $2.0119 | $2.0060 | $28 | - |
| Mar-31 2026 | $2.0060 | $1.9925 | $2.0071 | $2.0006 | $18 | - |
| Mar-30 2026 | $2.0006 | $1.8836 | $2.0022 | $1.8862 | $68 | - |
| Mar-29 2026 | $1.8859 | $1.8833 | $1.8904 | $1.8833 | - | - |
| Mar-28 2026 | $1.8833 | $1.8833 | $1.8849 | $1.8833 | - | - |