Рыночная кепка $2.49T
-2.4%
Объем 24h $141.20B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Монеты
28.129
+18
Биржи
885
Последнее обновление
54 секунд тому назад
Degree Crypto Token (DCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $6.871 | $6.519 | $7.066 | $7.051 | $862 | - |
| Jul-16 2024 | $7.051 | $6.480 | $7.053 | $6.485 | $1,545 | - |
| Jul-15 2024 | $6.665 | $6.368 | $6.736 | $6.453 | $1,318 | - |
| Jul-14 2024 | $6.454 | $6.391 | $6.454 | $6.453 | $805 | - |
| Jul-13 2024 | $6.453 | $6.391 | $6.764 | $6.453 | $388 | - |
| Jul-12 2024 | $6.453 | $6.401 | $6.831 | $6.831 | $333 | - |
| Jul-11 2024 | $6.830 | $6.476 | $6.905 | $6.479 | $415 | - |
| Jul-10 2024 | $6.541 | $6.398 | $6.849 | $6.514 | $357 | - |
| Jul-09 2024 | $6.514 | $6.191 | $6.516 | $6.202 | $226 | - |
| Jul-08 2024 | $6.505 | $6.261 | $6.519 | $6.276 | $411 | - |
| Jul-07 2024 | $6.522 | $6.276 | $6.583 | $6.276 | $415 | - |
| Jul-06 2024 | $6.276 | $6.153 | $7.076 | $7.076 | $714 | - |
| Jul-05 2024 | $7.199 | $5.526 | $7.199 | $7.039 | $1,563 | - |
| Jul-04 2024 | $7.099 | $7.096 | $7.833 | $7.279 | $906 | - |
| Jul-03 2024 | $7.280 | $7.275 | $7.573 | $7.322 | $290 | - |