Рыночная кепка $2.14T
-0.11%
Объем 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Монеты
28.404
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Degree Crypto Token (DCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.552 | $5.531 | $6.077 | $5.879 | $765 | - |
| Aug-06 2024 | $5.873 | $5.387 | $5.886 | $5.863 | $324 | - |
| Aug-05 2024 | $5.862 | $5.372 | $6.242 | $6.242 | $606 | - |
| Aug-04 2024 | $6.187 | $5.816 | $6.429 | $6.429 | $100 | - |
| Aug-03 2024 | $6.429 | $5.254 | $6.800 | $6.243 | $1,604 | - |
| Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |
| Aug-01 2024 | $6.144 | $6.139 | $6.770 | $6.770 | $937 | - |
| Jul-31 2024 | $6.767 | $5.839 | $6.774 | $6.494 | $824 | - |
| Jul-30 2024 | $6.123 | $6.120 | $6.382 | $6.381 | $655 | - |
| Jul-29 2024 | $6.376 | $6.376 | $6.633 | $6.507 | $629 | - |
| Jul-28 2024 | $6.507 | $6.501 | $6.685 | $6.685 | $536 | - |
| Jul-27 2024 | $6.685 | $6.501 | $6.746 | $6.501 | $907 | - |
| Jul-26 2024 | $6.501 | $6.501 | $7.184 | $6.858 | $1,706 | - |
| Jul-25 2024 | $6.857 | $6.448 | $6.866 | $6.524 | $1,156 | - |
| Jul-24 2024 | $6.519 | $6.468 | $6.783 | $6.659 | $763 | - |