Рыночная кепка $2.58T
5.56%
Объем 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dego Finance (DEGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.314599 | $0.308962 | $0.359608 | $0.359145 | $2,901,933 | $6,605,706 |
| Feb-04 2026 | $0.358946 | $0.353998 | $0.370415 | $0.362861 | $1,408,750 | $7,536,869 |
| Feb-03 2026 | $0.364946 | $0.353867 | $0.373725 | $0.367925 | $1,599,519 | $7,662,850 |
| Feb-02 2026 | $0.369817 | $0.347159 | $0.369817 | $0.354648 | $2,074,551 | $7,765,146 |
| Feb-01 2026 | $0.349823 | $0.349823 | $0.365276 | $0.357443 | $1,490,209 | $7,345,321 |
| Jan-31 2026 | $0.351193 | $0.342449 | $0.396745 | $0.396745 | $2,941,692 | $7,374,081 |
| Jan-30 2026 | $0.395441 | $0.384196 | $0.402452 | $0.390793 | $1,981,788 | $8,303,169 |
| Jan-29 2026 | $0.388975 | $0.382647 | $0.413735 | $0.413735 | $1,789,660 | $8,167,401 |
| Jan-28 2026 | $0.416731 | $0.411577 | $0.424531 | $0.424531 | $1,159,456 | $8,750,209 |
| Jan-27 2026 | $0.425044 | $0.411812 | $0.426222 | $0.423496 | $1,396,202 | $8,924,747 |
| Jan-26 2026 | $0.423959 | $0.419633 | $0.426501 | $0.420932 | $1,678,355 | $8,901,957 |
| Jan-25 2026 | $0.416274 | $0.414898 | $0.445342 | $0.442701 | $1,941,104 | $8,740,601 |
| Jan-24 2026 | $0.443847 | $0.439058 | $0.449786 | $0.440452 | $906,548 | $9,319,551 |
| Jan-23 2026 | $0.439954 | $0.437099 | $0.449841 | $0.437099 | $1,098,802 | $9,237,822 |
| Jan-22 2026 | $0.436041 | $0.436041 | $0.451653 | $0.445921 | $1,321,013 | $9,155,661 |