Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000026869 | $0.0000026869 | $0.0000026958 | $0.0000026958 | - | - |
| Sep-09 2025 | $0.0000026958 | $0.0000026897 | $0.0000026958 | $0.0000026897 | $8 | - |
| Sep-08 2025 | $0.0000026897 | $0.0000026858 | $0.0000026897 | $0.0000026858 | - | - |
| Sep-07 2025 | $0.0000026858 | $0.0000026858 | $0.0000027008 | $0.0000027008 | - | - |
| Sep-06 2025 | $0.0000027008 | $0.0000027008 | $0.0000027543 | $0.0000027543 | - | - |
| Sep-05 2025 | $0.0000027543 | $0.0000026901 | $0.0000027543 | $0.0000026901 | - | - |
| Sep-04 2025 | $0.0000026901 | $0.0000026901 | $0.0000027951 | $0.0000027951 | - | - |
| Sep-03 2025 | $0.0000027951 | $0.0000026725 | $0.0000027951 | $0.0000026725 | - | - |
| Sep-02 2025 | $0.0000026725 | $0.0000026725 | $0.0000026725 | $0.0000026725 | - | - |
| Sep-01 2025 | $0.0000026725 | $0.0000026725 | $0.0000027896 | $0.0000027862 | $22 | - |
| Aug-31 2025 | $0.0000027862 | $0.0000027862 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-30 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-29 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-28 2025 | $0.0000027999 | $0.0000027999 | $0.0000028645 | $0.0000028645 | - | - |
| Aug-27 2025 | $0.0000028645 | $0.0000028315 | $0.0000028645 | $0.0000028315 | - | - |