Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000001957 | $0.000001957 | $0.000001957 | $0.000001957 | - | - |
| Jan-07 2026 | $0.000001957 | $0.0000018962 | $0.000001957 | $0.0000018962 | - | - |
| Jan-06 2026 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jan-05 2026 | $0.0000018962 | $0.0000018818 | $0.0000018989 | $0.0000018818 | - | - |
| Jan-04 2026 | $0.0000018818 | $0.0000018587 | $0.0000018818 | $0.0000018587 | - | - |
| Jan-03 2026 | $0.0000018587 | $0.0000017917 | $0.0000018587 | $0.0000017917 | - | - |
| Jan-02 2026 | $0.0000017917 | $0.0000017917 | $0.0000017917 | $0.0000017917 | - | - |
| Jan-01 2026 | $0.0000017917 | $0.0000017874 | $0.0000017917 | $0.0000017874 | - | - |
| Dec-31 2025 | $0.0000017874 | $0.0000017874 | $0.0000017874 | $0.0000017874 | - | - |
| Dec-30 2025 | $0.0000017874 | $0.0000017692 | $0.0000017953 | $0.0000017692 | - | - |
| Dec-29 2025 | $0.0000017692 | $0.0000017673 | $0.0000018043 | $0.0000017673 | - | - |
| Dec-28 2025 | $0.0000017673 | $0.0000017673 | $0.0000017702 | $0.0000017684 | - | - |
| Dec-27 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-26 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-25 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |