Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
2 минут тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000021365 | $0.0000021323 | $0.0000021365 | $0.0000021323 | $32 | - |
| Oct-30 2024 | $0.0000021323 | $0.0000020334 | $0.0000021323 | $0.0000020334 | $121 | - |
| Oct-29 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-28 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-27 2024 | $0.0000020334 | $0.0000020255 | $0.0000020334 | $0.0000020267 | $953 | - |
| Oct-26 2024 | $0.0000020267 | $0.00000199 | $0.0000020403 | $0.0000020291 | $778 | - |
| Oct-25 2024 | $0.0000020291 | $0.0000020291 | $0.0000020733 | $0.0000020636 | $794 | - |
| Oct-24 2024 | $0.0000020636 | $0.0000020636 | $0.0000021263 | $0.0000021263 | $572 | - |
| Oct-23 2024 | $0.0000021263 | $0.0000021263 | $0.000002129 | $0.000002129 | $936 | - |
| Oct-22 2024 | $0.0000021628 | $0.0000021628 | $0.0000021981 | $0.0000021981 | $29 | - |
| Oct-21 2024 | $0.0000021981 | $0.0000021981 | $0.0000022529 | $0.0000022195 | $178 | - |
| Oct-20 2024 | $0.0000022195 | $0.0000021409 | $0.0000022195 | $0.0000021409 | $162 | - |
| Oct-19 2024 | $0.0000021409 | $0.0000021409 | $0.0000021409 | $0.0000021409 | - | - |
| Oct-18 2024 | $0.0000021409 | $0.0000021409 | $0.000002141 | $0.000002141 | $477 | - |
| Oct-17 2024 | $0.0000021275 | $0.0000021275 | $0.0000021275 | $0.0000021275 | - | - |