Рыночная кепка $3.43T
-0.49%
Объем 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Монеты
33.790
+10
Биржи
885
Последнее обновление
42 секунд тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000020124 | $0.0000018369 | $0.0000020124 | $0.0000018369 | - | - |
| Dec-08 2025 | $0.0000018369 | $0.0000018369 | $0.0000018369 | $0.0000018369 | - | - |
| Dec-07 2025 | $0.0000018462 | $0.0000018462 | $0.0000018462 | $0.0000018462 | - | - |
| Dec-06 2025 | $0.0000018462 | $0.0000018249 | $0.0000018462 | $0.0000018318 | - | - |
| Dec-05 2025 | $0.0000018318 | $0.0000018318 | $0.000001914 | $0.000001914 | $3 | - |
| Dec-04 2025 | $0.000001914 | $0.0000016992 | $0.0000019254 | $0.0000016992 | - | - |
| Dec-03 2025 | $0.0000016992 | $0.0000016992 | $0.0000016992 | $0.0000016992 | - | - |
| Dec-02 2025 | $0.0000016992 | $0.0000016945 | $0.0000017159 | $0.0000017159 | - | - |
| Dec-01 2025 | $0.0000017159 | $0.0000017159 | $0.0000018197 | $0.0000018197 | - | - |
| Nov-30 2025 | $0.0000018197 | $0.0000018197 | $0.0000018327 | $0.0000018327 | - | - |
| Nov-29 2025 | $0.0000018327 | $0.0000017071 | $0.0000018327 | $0.0000017071 | - | - |
| Nov-28 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-27 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-26 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-25 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |