Рыночная кепка $2.40T
-0.73%
Объем 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Монеты
28.581
+9
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-24 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |
Aug-22 2024 | $0.0000021288 | $0.0000020996 | $0.0000021392 | $0.0000020996 | $14 | - |
Aug-21 2024 | $0.0000020996 | $0.0000020996 | $0.0000021457 | $0.0000021457 | $672 | - |
Aug-20 2024 | $0.0000021457 | $0.0000021457 | $0.0000021457 | $0.0000021457 | - | - |
Aug-19 2024 | $0.0000021457 | $0.0000021417 | $0.0000021819 | $0.0000021819 | $351 | - |
Aug-18 2024 | $0.0000021819 | $0.000002158 | $0.0000021819 | $0.0000021729 | $1,543 | - |
Aug-17 2024 | $0.0000021729 | $0.0000021703 | $0.0000022757 | $0.0000022757 | $110 | - |
Aug-16 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
Aug-15 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
Aug-14 2024 | $0.0000022757 | $0.0000022312 | $0.0000022757 | $0.0000022312 | $9 | - |
Aug-13 2024 | $0.0000022312 | $0.0000022312 | $0.0000022312 | $0.0000022312 | - | - |
Aug-12 2024 | $0.0000022312 | $0.0000021404 | $0.0000022312 | $0.000002141 | $760 | - |
Aug-11 2024 | $0.000002141 | $0.000002141 | $0.0000022889 | $0.0000022349 | $2,252 | - |