Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000020175 | $0.0000020175 | $0.0000020175 | $0.0000020175 | - | - |
Oct-02 2024 | $0.0000020175 | $0.0000019869 | $0.0000021442 | $0.0000021442 | $10,302 | - |
Oct-01 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
Sep-30 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
Sep-29 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
Sep-28 2024 | $0.0000021442 | $0.0000021442 | $0.0000021857 | $0.0000021587 | $1,277 | - |
Sep-27 2024 | $0.0000021587 | $0.0000021375 | $0.0000021642 | $0.0000021375 | $945 | - |
Sep-26 2024 | $0.0000021375 | $0.0000020935 | $0.0000021515 | $0.0000021515 | $1,356 | - |
Sep-25 2024 | $0.0000021515 | $0.0000021515 | $0.0000021515 | $0.0000021515 | - | - |
Sep-24 2024 | $0.0000021515 | $0.0000021515 | $0.0000023781 | $0.0000021566 | $51,692 | - |
Sep-23 2024 | $0.0000021566 | $0.000002081 | $0.0000021566 | $0.000002081 | $70 | - |
Sep-22 2024 | $0.000002081 | $0.00000206 | $0.000002081 | $0.00000206 | $208 | - |
Sep-21 2024 | $0.00000206 | $0.00000206 | $0.0000020645 | $0.0000020645 | $152 | - |
Sep-20 2024 | $0.0000020645 | $0.0000019689 | $0.0000020645 | $0.0000019689 | $59 | - |
Sep-19 2024 | $0.0000019689 | $0.0000018927 | $0.0000019689 | $0.0000018927 | $843 | - |