Рыночная кепка $2.25T
0.45%
Объем 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Монеты
28.626
+22
Биржи
885
Последнее обновление
2 минут тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000020537 | $0.0000020537 | $0.0000021797 | $0.0000021797 | $37 | - |
| Aug-27 2024 | $0.0000021797 | $0.0000021797 | $0.0000021797 | $0.0000021797 | - | - |
| Aug-26 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-25 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-24 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |
| Aug-22 2024 | $0.0000021288 | $0.0000020996 | $0.0000021392 | $0.0000020996 | $14 | - |
| Aug-21 2024 | $0.0000020996 | $0.0000020996 | $0.0000021457 | $0.0000021457 | $672 | - |
| Aug-20 2024 | $0.0000021457 | $0.0000021457 | $0.0000021457 | $0.0000021457 | - | - |
| Aug-19 2024 | $0.0000021457 | $0.0000021417 | $0.0000021819 | $0.0000021819 | $351 | - |
| Aug-18 2024 | $0.0000021819 | $0.000002158 | $0.0000021819 | $0.0000021729 | $1,543 | - |
| Aug-17 2024 | $0.0000021729 | $0.0000021703 | $0.0000022757 | $0.0000022757 | $110 | - |
| Aug-16 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
| Aug-15 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
| Aug-14 2024 | $0.0000022757 | $0.0000022312 | $0.0000022757 | $0.0000022312 | $9 | - |