Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
52 секунд тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000028899 | $0.0000028899 | $0.0000028954 | $0.0000028954 | $9 | - |
| Jul-27 2024 | $0.0000028954 | $0.0000028558 | $0.0000028954 | $0.0000028558 | $48 | - |
| Jul-26 2024 | $0.0000028558 | $0.0000027621 | $0.0000028804 | $0.0000027621 | $127 | - |
| Jul-25 2024 | $0.0000027621 | $0.0000027621 | $0.0000030936 | $0.0000030936 | $38 | - |
| Jul-24 2024 | $0.0000030936 | $0.0000030936 | $0.0000030936 | $0.0000030936 | - | - |
| Jul-23 2024 | $0.0000030936 | $0.000003053 | $0.0000031408 | $0.000003053 | $1,612 | - |
| Jul-22 2024 | $0.0000030609 | $0.0000030609 | $0.0000031237 | $0.0000031237 | $624 | - |
| Jul-21 2024 | $0.0000031237 | $0.000003105 | $0.0000031237 | $0.000003105 | $15 | - |
| Jul-20 2024 | $0.000003105 | $0.000003105 | $0.0000031138 | $0.0000031138 | $106 | - |
| Jul-19 2024 | $0.0000031138 | $0.000003021 | $0.0000031138 | $0.0000030428 | $396 | - |
| Jul-18 2024 | $0.0000030428 | $0.0000030428 | $0.0000031097 | $0.0000031097 | $1,213 | - |
| Jul-17 2024 | $0.0000031097 | $0.0000030636 | $0.0000031097 | $0.0000030636 | $388 | - |
| Jul-16 2024 | $0.0000030636 | $0.0000030636 | $0.0000030636 | $0.0000030636 | - | - |
| Jul-15 2024 | $0.0000030636 | $0.000002882 | $0.0000030636 | $0.000002882 | $165 | - |
| Jul-14 2024 | $0.000002882 | $0.0000028491 | $0.0000028894 | $0.0000028491 | $37 | - |