Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
1 минут тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000001844 | $0.000001844 | $0.0000019846 | $0.0000019846 | $1,012 | - |
| Sep-05 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019787 | $0.0000019846 | $0.0000019787 | $31 | - |
| Sep-03 2024 | $0.0000019787 | $0.0000019787 | $0.0000020615 | $0.0000020352 | $103 | - |
| Sep-02 2024 | $0.0000020352 | $0.0000020352 | $0.000002044 | $0.000002044 | $7 | - |
| Sep-01 2024 | $0.000002044 | $0.000002044 | $0.000002044 | $0.000002044 | - | - |
| Aug-31 2024 | $0.000002044 | $0.000002044 | $0.0000020567 | $0.0000020567 | $256 | - |
| Aug-30 2024 | $0.0000020567 | $0.0000020567 | $0.0000020567 | $0.0000020567 | - | - |
| Aug-29 2024 | $0.0000020567 | $0.0000020537 | $0.0000020588 | $0.0000020537 | $12 | - |
| Aug-28 2024 | $0.0000020537 | $0.0000020537 | $0.0000021797 | $0.0000021797 | $37 | - |
| Aug-27 2024 | $0.0000021797 | $0.0000021797 | $0.0000021797 | $0.0000021797 | - | - |
| Aug-26 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-25 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-24 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |