Рыночная кепка $2.52T
-1.52%
Объем 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Монеты
34.215
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Degen Zoo (DZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00067054 | $0.000668 | $0.00068157 | $0.00068156 | - | - |
| Feb-08 2026 | $0.00068156 | $0.00068156 | $0.00068601 | $0.00068601 | - | - |
| Feb-07 2026 | $0.00068601 | $0.00068388 | $0.00069723 | $0.00069723 | - | - |
| Feb-06 2026 | $0.00069723 | $0.00062308 | $0.00069724 | $0.00062308 | - | - |
| Feb-05 2026 | $0.00066064 | $0.00066064 | $0.00073985 | $0.00073985 | - | - |
| Feb-04 2026 | $0.00073985 | $0.00073985 | $0.00080008 | $0.00080008 | - | - |
| Feb-03 2026 | $0.00080008 | $0.00080008 | $0.00082002 | $0.00081131 | - | - |
| Feb-02 2026 | $0.00081131 | $0.00078615 | $0.00081131 | $0.00079427 | - | - |
| Feb-01 2026 | $0.00079427 | $0.00079427 | $0.00083496 | $0.00083496 | - | - |
| Jan-31 2026 | $0.00083496 | $0.00083496 | $0.00090231 | $0.00090231 | - | - |
| Jan-30 2026 | $0.00090231 | $0.00089419 | $0.00092719 | $0.00092719 | - | - |
| Jan-29 2026 | $0.00092719 | $0.00092719 | $0.00095198 | $0.00095198 | - | - |
| Jan-28 2026 | $0.00095198 | $0.00094631 | $0.00095198 | $0.00094638 | - | - |
| Jan-27 2026 | $0.00094638 | $0.00092455 | $0.00094638 | $0.00092455 | $1 | - |
| Jan-26 2026 | $0.00092455 | $0.00092159 | $0.00092455 | $0.00092159 | $0 | - |