Рыночная кепка $3.24T
-3.61%
Объем 24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
Монеты
34.081
+16
Биржи
885
Последнее обновление
2 минут тому назад
Degen Zoo (DZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00095839 | $0.00095839 | $0.00099108 | $0.00099108 | - | - |
| Jan-19 2026 | $0.00099108 | $0.00099108 | $0.00099108 | $0.00099108 | - | - |
| Jan-18 2026 | $0.00101892 | $0.00101892 | $0.00101892 | $0.00101892 | - | - |
| Jan-17 2026 | $0.00101892 | $0.00098754 | $0.00101892 | $0.00098754 | - | - |
| Jan-16 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-15 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-14 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-13 2026 | $0.00098754 | $0.00095334 | $0.00098754 | $0.00095334 | - | - |
| Jan-12 2026 | $0.00095334 | $0.00095334 | $0.00095334 | $0.00095334 | - | - |
| Jan-11 2026 | $0.00095334 | $0.00095334 | $0.00095334 | $0.00095334 | - | - |
| Jan-10 2026 | $0.00095334 | $0.00094415 | $0.00095334 | $0.00094415 | - | - |
| Jan-09 2026 | $0.00093866 | $0.00093866 | $0.00093866 | $0.00093866 | - | - |
| Jan-08 2026 | $0.00093866 | $0.00093858 | $0.00096 | $0.00096 | - | - |
| Jan-07 2026 | $0.00096 | $0.00096 | $0.00096546 | $0.00096546 | - | - |
| Jan-06 2026 | $0.00095441 | $0.00095441 | $0.00095441 | $0.00095441 | - | - |