Рыночная кепка $2.60T
1.72%
Объем 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
Degen Zoo (DZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00066274 | $0.00065794 | $0.00066274 | $0.00066074 | - | - |
| Mar-21 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-20 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-19 2026 | $0.00067685 | $0.00067685 | $0.00068115 | $0.00068115 | - | - |
| Mar-18 2026 | $0.00068115 | $0.00068079 | $0.00070377 | $0.00070377 | - | - |
| Mar-17 2026 | $0.00070377 | $0.00070377 | $0.00070821 | $0.00070821 | - | - |
| Mar-16 2026 | $0.00070821 | $0.00070392 | $0.00070821 | $0.00070392 | $0 | - |
| Mar-15 2026 | $0.00070392 | $0.00068817 | $0.00070392 | $0.00068817 | $1 | - |
| Mar-14 2026 | $0.00068817 | $0.00068814 | $0.00068817 | $0.00068814 | - | - |
| Mar-13 2026 | $0.00068814 | $0.00067849 | $0.00070178 | $0.00067849 | $2 | - |
| Mar-12 2026 | $0.00067849 | $0.00067849 | $0.00068245 | $0.00068166 | - | - |
| Mar-11 2026 | $0.00068166 | $0.00067244 | $0.00068166 | $0.00067244 | - | - |
| Mar-10 2026 | $0.00067244 | $0.0006647 | $0.00067244 | $0.0006647 | - | - |
| Mar-09 2026 | $0.00066673 | $0.00064079 | $0.00066673 | $0.00064084 | - | - |
| Mar-08 2026 | $0.00065326 | $0.00064915 | $0.00065863 | $0.00065863 | - | - |