Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Degen Zoo (DZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00135216 | $0.00132496 | $0.00135216 | $0.00132496 | - | - |
| Sep-09 2025 | $0.00132496 | $0.00132496 | $0.00132496 | $0.00132496 | - | - |
| Sep-08 2025 | $0.00132496 | $0.00132496 | $0.00132496 | $0.00132496 | - | - |
| Sep-07 2025 | $0.00130747 | $0.0012923 | $0.00130747 | $0.0012923 | - | - |
| Sep-06 2025 | $0.0012923 | $0.0012923 | $0.0012923 | $0.0012923 | - | - |
| Sep-05 2025 | $0.0012923 | $0.0012923 | $0.00129962 | $0.00129962 | - | - |
| Sep-04 2025 | $0.00129962 | $0.00129962 | $0.00130606 | $0.00130606 | - | - |
| Sep-03 2025 | $0.00130606 | $0.00130606 | $0.00130606 | $0.00130606 | - | - |
| Sep-02 2025 | $0.00130606 | $0.00130606 | $0.00130606 | $0.00130606 | - | - |
| Sep-01 2025 | $0.00130606 | $0.00130606 | $0.00131231 | $0.00131231 | - | - |
| Aug-31 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-30 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-29 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-28 2025 | $0.00131231 | $0.00129924 | $0.00131231 | $0.00129924 | - | - |
| Aug-27 2025 | $0.00129924 | $0.00129924 | $0.00129924 | $0.00129924 | - | - |