Рыночная кепка $2.54T
3.25%
Объем 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
DEFY (DEFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-22 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-21 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-20 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-19 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-18 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-17 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-16 2024 | $0.00002007 | $0.00002004 | $0.00002007 | $0.00002005 | $1 | - |
| Sep-15 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-14 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-13 2024 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | $22 | - |
| Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
| Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |