Рыночная кепка $2.17T
1.13%
Объем 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
22 секунд тому назад
DEFY (DEFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
| Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-09 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-08 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-07 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-06 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-05 2024 | $0.0000197 | $0.00001966 | $0.0000197 | $0.00001966 | $3 | - |
| Sep-04 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Sep-03 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Sep-02 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Sep-01 2024 | $0.00001966 | $0.00001966 | $0.00001974 | $0.00001974 | $4 | - |
| Aug-31 2024 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Aug-30 2024 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | $0 | - |
| Aug-29 2024 | $0.00001974 | $0.00001974 | $0.00002699 | $0.00002699 | - | - |
| Aug-28 2024 | $0.00002699 | $0.00002699 | $0.00002701 | $0.00002701 | $19 | - |