Рыночная кепка $2.55T
2.21%
Объем 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Монеты
29.187
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Defira (FIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
| Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
| Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
| Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
| Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
| Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
| Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
| Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |
| Oct-12 2024 | $0.00231812 | $0.00225035 | $0.00231893 | $0.00225035 | $1 | - |
| Oct-11 2024 | $0.00225035 | $0.00225035 | $0.00225035 | $0.00225035 | - | - |
| Oct-10 2024 | $0.00225035 | $0.00225035 | $0.002298 | $0.002298 | $3 | - |
| Oct-09 2024 | $0.002298 | $0.00226751 | $0.0022982 | $0.00226751 | $44 | - |
| Oct-08 2024 | $0.00226751 | $0.0022618 | $0.00226751 | $0.0022618 | $3 | - |
| Oct-07 2024 | $0.0022618 | $0.00224019 | $0.0022618 | $0.00224019 | $0 | - |
| Oct-06 2024 | $0.00224019 | $0.00220523 | $0.00224019 | $0.00220523 | $0 | - |