Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Defira (Cronos) (FIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-23 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-22 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-21 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-20 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-19 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-18 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-17 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-16 2024 | $0.00376758 | $0.00376758 | $0.00383123 | $0.00383123 | $17 | - |
| Jun-15 2024 | $0.00389769 | $0.00383178 | $0.00389769 | $0.00383178 | $8 | - |
| Jun-14 2024 | $0.00383178 | $0.00382541 | $0.00395016 | $0.00386178 | $34 | - |
| Jun-13 2024 | $0.00403978 | $0.00403978 | $0.00403978 | $0.00403978 | - | - |
| Jun-12 2024 | $0.00403978 | $0.00393881 | $0.00456127 | $0.00456127 | $5 | - |
| Jun-11 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |
| Jun-10 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |