Рыночная кепка $4.10T
-2.01%
Объем 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
DeFiner (FIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | $49,816 | $4,537 |
| Oct-26 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $55,619 | $4,536 |
| Oct-25 2025 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $47,261 | $4,537 |
| Oct-24 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.00002701 | $45,122 | $4,538 |
| Oct-23 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $51,514 | $4,538 |
| Oct-22 2025 | $0.000027 | $0.00002699 | $0.00002702 | $0.00002701 | $44,953 | $4,537 |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002702 | $0.00002701 | $48,951 | $4,537 |
| Oct-20 2025 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $51,059 | $4,537 |
| Oct-19 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $49,048 | $4,538 |
| Oct-18 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $50,019 | $4,538 |
| Oct-17 2025 | $0.000027 | $0.000024 | $0.00002701 | $0.000024 | $14,757 | $4,538 |
| Oct-16 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | $4,033 |
| Oct-15 2025 | $0.00002401 | $0.000024 | $0.00004302 | $0.00004302 | $13,288 | $4,034 |
| Oct-14 2025 | $0.00004301 | $0.00004301 | $0.00004305 | $0.00004303 | $50,364 | $7,227 |
| Oct-13 2025 | $0.00004304 | $0.00004302 | $0.00004305 | $0.00004305 | $52,442 | $7,232 |