Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DeFiner (FIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007502 | $0.00004601 | $0.00007503 | $0.00004702 | $60,183 | $12,604 |
| Oct-03 2025 | $0.00004701 | $0.00004503 | $0.00005601 | $0.00005601 | $29,007 | $7,899 |
| Oct-02 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Oct-01 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-30 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-29 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-28 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | - | $9,410 |
| Sep-27 2025 | $0.00005602 | $0.00005601 | $0.00005602 | $0.00005602 | $8 | $9,413 |
| Sep-26 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-25 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-24 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-23 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-22 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-21 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-20 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |