Рыночная кепка $2.22T
2.03%
Объем 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
49 секунд тому назад
DeFiner (FIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00062272 | $0.00061153 | $0.00062962 | $0.00061153 | $137,769 | $104,618 |
| Aug-14 2024 | $0.00061653 | $0.00060219 | $0.00061653 | $0.00060815 | $150,053 | $103,577 |
| Aug-13 2024 | $0.00060819 | $0.00060811 | $0.00062459 | $0.00062008 | $149,275 | $102,177 |
| Aug-12 2024 | $0.0006197 | $0.00061774 | $0.00062324 | $0.0006179 | $146,871 | $104,111 |
| Aug-11 2024 | $0.00062195 | $0.00060513 | $0.00063272 | $0.00060803 | $149,576 | $104,488 |
| Aug-10 2024 | $0.00060515 | $0.00060504 | $0.00061014 | $0.00060621 | $135,694 | $101,666 |
| Aug-09 2024 | $0.0006053 | $0.00060513 | $0.00060906 | $0.00060719 | $138,354 | $101,691 |
| Aug-08 2024 | $0.00060813 | $0.00060469 | $0.00061571 | $0.00060852 | $143,317 | $102,167 |
| Aug-07 2024 | $0.00060482 | $0.00060482 | $0.00061144 | $0.00061097 | $140,527 | $101,611 |
| Aug-06 2024 | $0.00060892 | $0.00059153 | $0.00061128 | $0.00059546 | $133,914 | $102,300 |
| Aug-05 2024 | $0.0005963 | $0.00059467 | $0.00070765 | $0.00070765 | $63,151 | $100,179 |
| Aug-04 2024 | $0.00070676 | $0.00070228 | $0.0012049 | $0.00081722 | $170,942 | $118,736 |
| Aug-03 2024 | $0.00079821 | $0.00068896 | $0.00098985 | $0.00069514 | $237,443 | $134,101 |
| Aug-02 2024 | $0.00069469 | $0.00060252 | $0.00070907 | $0.00060262 | $165,273 | $116,709 |
| Aug-01 2024 | $0.0006074 | $0.00055898 | $0.0006074 | $0.00060502 | $72,852 | $102,044 |