Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
53 секунд тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00078915 | $0.00078915 | $0.00079953 | $0.00079057 | - | - |
| Jun-21 2025 | $0.00080365 | $0.00080365 | $0.00080365 | $0.00080365 | - | - |
| Jun-20 2025 | $0.00080365 | $0.00080365 | $0.00081778 | $0.00081101 | - | - |
| Jun-19 2025 | $0.00081101 | $0.00081101 | $0.00083079 | $0.00083079 | - | - |
| Jun-18 2025 | $0.00083079 | $0.00083079 | $0.00084922 | $0.00083433 | - | - |
| Jun-17 2025 | $0.00083433 | $0.00083433 | $0.00087134 | $0.00087134 | - | - |
| Jun-16 2025 | $0.00087134 | $0.0008552 | $0.00087134 | $0.0008552 | - | - |
| Jun-15 2025 | $0.0008552 | $0.0008552 | $0.0008552 | $0.0008552 | - | - |
| Jun-14 2025 | $0.0008552 | $0.0008552 | $0.0008552 | $0.0008552 | - | - |
| Jun-13 2025 | $0.0008552 | $0.00083336 | $0.00087375 | $0.00087375 | - | - |
| Jun-12 2025 | $0.00087375 | $0.00087375 | $0.00092087 | $0.00092087 | - | - |
| Jun-11 2025 | $0.00092087 | $0.00092087 | $0.00092087 | $0.00092087 | - | - |
| Jun-10 2025 | $0.00092087 | $0.00090201 | $0.00092087 | $0.00091136 | - | - |
| Jun-09 2025 | $0.00091136 | $0.00086955 | $0.00091136 | $0.00086955 | - | - |
| Jun-08 2025 | $0.00086955 | $0.00086516 | $0.0008998 | $0.0008998 | - | - |