Рыночная кепка $3.32T
-0.2%
Объем 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00073973 | $0.00071953 | $0.00073973 | $0.00071953 | - | - |
| Dec-06 2025 | $0.00071953 | $0.00069312 | $0.00071953 | $0.00069312 | - | - |
| Dec-05 2025 | $0.00070104 | $0.00070104 | $0.00074449 | $0.00074449 | - | - |
| Dec-04 2025 | $0.00074449 | $0.00074449 | $0.00076164 | $0.00076164 | - | - |
| Dec-03 2025 | $0.00076164 | $0.00072591 | $0.00076164 | $0.00072591 | $105 | - |
| Dec-02 2025 | $0.00072591 | $0.00069729 | $0.00073424 | $0.00069729 | - | - |
| Dec-01 2025 | $0.00069729 | $0.00068333 | $0.00072113 | $0.00072113 | - | - |
| Nov-30 2025 | $0.00072113 | $0.00070743 | $0.00072954 | $0.00072954 | - | - |
| Nov-29 2025 | $0.00072954 | $0.00072923 | $0.00073916 | $0.00073916 | - | - |
| Nov-28 2025 | $0.00073916 | $0.00073916 | $0.00076432 | $0.00076432 | - | - |
| Nov-27 2025 | $0.00076432 | $0.00074729 | $0.00076432 | $0.00074729 | - | - |
| Nov-26 2025 | $0.00074729 | $0.00072297 | $0.00075049 | $0.00074689 | - | - |
| Nov-25 2025 | $0.00074544 | $0.00073337 | $0.00074544 | $0.00073337 | $0 | - |
| Nov-24 2025 | $0.00073337 | $0.00072391 | $0.00073337 | $0.00072391 | - | - |
| Nov-23 2025 | $0.00072391 | $0.00072391 | $0.00072391 | $0.00072391 | - | - |