Рыночная кепка $3.89T
-3.59%
Объем 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Монеты
32.433
+21
Биржи
885
Последнее обновление
38 секунд тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00088017 | $0.00088017 | $0.00091196 | $0.00091196 | - | - |
| Jul-13 2025 | $0.00091196 | $0.00086286 | $0.00091196 | $0.00086286 | - | - |
| Jul-12 2025 | $0.00086286 | $0.00086235 | $0.00087336 | $0.00086235 | - | - |
| Jul-11 2025 | $0.00086235 | $0.00086235 | $0.00090359 | $0.00088548 | $66 | - |
| Jul-10 2025 | $0.00088548 | $0.0008713 | $0.00088953 | $0.0008713 | $113 | - |
| Jul-09 2025 | $0.0008713 | $0.00083173 | $0.0008713 | $0.00083173 | - | - |
| Jul-08 2025 | $0.00083173 | $0.00083173 | $0.00083173 | $0.00083173 | - | - |
| Jul-07 2025 | $0.00083173 | $0.00083173 | $0.0008615 | $0.0008439 | - | - |
| Jul-06 2025 | $0.0008439 | $0.00081408 | $0.0008439 | $0.00081408 | - | - |
| Jul-05 2025 | $0.00081408 | $0.00081408 | $0.00081408 | $0.00081408 | - | - |
| Jul-04 2025 | $0.00081408 | $0.00081408 | $0.00086145 | $0.00086145 | - | - |
| Jul-03 2025 | $0.00086145 | $0.00084757 | $0.00086145 | $0.00084757 | - | - |
| Jul-02 2025 | $0.00084757 | $0.00080559 | $0.00085588 | $0.00081347 | - | - |
| Jul-01 2025 | $0.00081347 | $0.00081347 | $0.00082255 | $0.00082255 | - | - |
| Jun-30 2025 | $0.00082255 | $0.00082255 | $0.00085607 | $0.00085607 | - | - |