Рыночная кепка $2.28T
3.32%
Объем 24h $112.18B
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
Монеты
27.988
+3
Биржи
885
Последнее обновление
2 минут тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0010714 | $0.00099147 | $0.0010714 | $0.00101814 | $470 | - |
| Jul-04 2024 | $0.00104644 | $0.00104644 | $0.00106601 | $0.00106601 | $139 | - |
| Jul-03 2024 | $0.00106601 | $0.00106601 | $0.0010968 | $0.0010968 | $151 | - |
| Jul-02 2024 | $0.0010968 | $0.0010968 | $0.0011416 | $0.0011416 | $70 | - |
| Jul-01 2024 | $0.0011416 | $0.00112393 | $0.0011416 | $0.00112393 | $73 | - |
| Jun-30 2024 | $0.00112393 | $0.00108131 | $0.00112393 | $0.00109682 | $145 | - |
| Jun-29 2024 | $0.00109682 | $0.00109682 | $0.001128 | $0.001128 | $3 | - |
| Jun-28 2024 | $0.001128 | $0.00111299 | $0.001128 | $0.00111299 | $75 | - |
| Jun-27 2024 | $0.00111299 | $0.00108688 | $0.00111299 | $0.00108688 | $144 | - |
| Jun-26 2024 | $0.00108688 | $0.00106592 | $0.00108688 | $0.00106592 | $77 | - |
| Jun-25 2024 | $0.00106592 | $0.00101812 | $0.00107567 | $0.00101812 | $85 | - |
| Jun-24 2024 | $0.00101812 | $0.00101812 | $0.00112654 | $0.00112654 | $192 | - |
| Jun-23 2024 | $0.00112654 | $0.00112654 | $0.00112654 | $0.00112654 | - | - |
| Jun-22 2024 | $0.00112654 | $0.00112654 | $0.00112654 | $0.00112654 | - | - |
| Jun-21 2024 | $0.00112654 | $0.00112654 | $0.00112654 | $0.00112654 | - | - |