Рыночная кепка $3.26T
2.22%
Объем 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00069896 | $0.00069896 | $0.00071192 | $0.00071192 | - | - |
| Dec-27 2025 | $0.00071192 | $0.00069349 | $0.00071192 | $0.00069349 | - | - |
| Dec-26 2025 | $0.00069349 | $0.00068748 | $0.00070715 | $0.00068748 | - | - |
| Dec-25 2025 | $0.00070637 | $0.00069046 | $0.00070637 | $0.00069473 | - | - |
| Dec-24 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Dec-23 2025 | $0.00069473 | $0.00068045 | $0.00070743 | $0.00070168 | - | - |
| Dec-22 2025 | $0.00070168 | $0.00068523 | $0.00070168 | $0.00068523 | - | - |
| Dec-21 2025 | $0.00068523 | $0.00068523 | $0.00070832 | $0.00070832 | - | - |
| Dec-20 2025 | $0.00070832 | $0.00070832 | $0.00070832 | $0.00070832 | - | - |
| Dec-19 2025 | $0.00070832 | $0.00066135 | $0.00070832 | $0.00066666 | - | - |
| Dec-18 2025 | $0.00066666 | $0.00066666 | $0.00070968 | $0.00067654 | - | - |
| Dec-17 2025 | $0.00067654 | $0.00067654 | $0.00070025 | $0.0006941 | - | - |
| Dec-16 2025 | $0.0006941 | $0.00066847 | $0.0006941 | $0.00066847 | - | - |
| Dec-15 2025 | $0.00066847 | $0.00066847 | $0.00071584 | $0.00069424 | - | - |
| Dec-14 2025 | $0.00069424 | $0.00069424 | $0.00071154 | $0.00071154 | - | - |