Рыночная кепка $3.46T
-0%
Объем 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
9 секунд тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00072979 | $0.00070474 | $0.00072979 | $0.00070474 | - | - |
| Jan-16 2026 | $0.00070474 | $0.00070474 | $0.00070723 | $0.00070723 | - | - |
| Jan-15 2026 | $0.00070723 | $0.00070723 | $0.00072871 | $0.00072871 | - | - |
| Jan-14 2026 | $0.00072871 | $0.00072871 | $0.00074848 | $0.00074848 | - | - |
| Jan-13 2026 | $0.00074848 | $0.00070147 | $0.00074848 | $0.00070646 | $65 | - |
| Jan-12 2026 | $0.00070646 | $0.00070646 | $0.00071072 | $0.00071072 | - | - |
| Jan-11 2026 | $0.00071072 | $0.00071072 | $0.00071072 | $0.00071072 | - | - |
| Jan-10 2026 | $0.00071072 | $0.00071072 | $0.00071072 | $0.00071072 | - | - |
| Jan-09 2026 | $0.00071031 | $0.00071031 | $0.00071202 | $0.00071202 | - | - |
| Jan-08 2026 | $0.00071202 | $0.00071202 | $0.00072389 | $0.00072389 | - | - |
| Jan-07 2026 | $0.00072389 | $0.00070975 | $0.00072893 | $0.00072893 | - | - |
| Jan-06 2026 | $0.00072893 | $0.00072893 | $0.00074841 | $0.00074841 | - | - |
| Jan-05 2026 | $0.00074841 | $0.00073113 | $0.00074841 | $0.00073113 | $58 | - |
| Jan-04 2026 | $0.00073113 | $0.000722 | $0.00073396 | $0.00072676 | - | - |
| Jan-03 2026 | $0.00072676 | $0.00071095 | $0.00074322 | $0.00073031 | - | - |