Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00105002 | $0.00101035 | $0.00105873 | $0.00101035 | $188 | - |
Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |
Aug-19 2024 | $0.00098789 | $0.00098789 | $0.00098789 | $0.00098789 | - | - |
Aug-18 2024 | $0.00098789 | $0.00094239 | $0.00098789 | $0.00094239 | $67 | - |
Aug-17 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
Aug-16 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
Aug-15 2024 | $0.00094239 | $0.00094239 | $0.00096066 | $0.00096066 | $93 | - |
Aug-14 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-13 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-12 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-11 2024 | $0.00096066 | $0.00096066 | $0.00097383 | $0.00097383 | $80 | - |
Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |