Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
2 минут тому назад
DeFiato (DFIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Oct-26 2024 | $0.00106278 | $0.00101294 | $0.00106278 | $0.00101294 | $99 | - |
| Oct-25 2024 | $0.00104182 | $0.00104182 | $0.00106154 | $0.00106154 | $78 | - |
| Oct-24 2024 | $0.00106154 | $0.00106154 | $0.00106154 | $0.00106154 | - | - |
| Oct-23 2024 | $0.00106154 | $0.0010598 | $0.00107358 | $0.00107358 | $73 | - |
| Oct-22 2024 | $0.00107358 | $0.00107358 | $0.00112396 | $0.00112396 | $74 | - |
| Oct-21 2024 | $0.00112396 | $0.00112396 | $0.00112396 | $0.00112396 | - | - |
| Oct-20 2024 | $0.00112396 | $0.0011099 | $0.00112396 | $0.0011099 | $100 | - |
| Oct-19 2024 | $0.0011099 | $0.00107641 | $0.0011099 | $0.00107641 | $3 | - |
| Oct-18 2024 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Oct-17 2024 | $0.00107641 | $0.00107641 | $0.00113056 | $0.00113056 | $88 | - |
| Oct-16 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
| Oct-15 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
| Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
| Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |