Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001896 | $0.00001891 | $0.00001898 | $0.00001892 | $95 | - |
| Aug-16 2024 | $0.00001892 | $0.00001892 | $0.00001898 | $0.00001898 | $44 | - |
| Aug-15 2024 | $0.00001898 | $0.00001898 | $0.00001932 | $0.00001932 | $285 | - |
| Aug-14 2024 | $0.00001932 | $0.00001932 | $0.00001941 | $0.00001941 | $69 | - |
| Aug-13 2024 | $0.00001941 | $0.00001941 | $0.00001947 | $0.00001947 | $48 | - |
| Aug-12 2024 | $0.00001948 | $0.00001948 | $0.00001967 | $0.00001967 | $168 | - |
| Aug-11 2024 | $0.00001968 | $0.00001968 | $0.0000198 | $0.00001975 | $55 | - |
| Aug-10 2024 | $0.00001975 | $0.00001975 | $0.00001988 | $0.00001978 | $67 | - |
| Aug-09 2024 | $0.00001979 | $0.00001979 | $0.00001985 | $0.00001985 | $52 | - |
| Aug-08 2024 | $0.00001987 | $0.00001987 | $0.00001998 | $0.00001998 | $82 | - |
| Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
| Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
| Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
| Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |
| Aug-03 2024 | $0.00002043 | $0.00002043 | $0.00002054 | $0.00002052 | $64 | - |