Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000038815 | $0.0000038815 | $0.0000038899 | $0.0000038899 | - | - |
Oct-03 2025 | $0.0000038899 | $0.0000038815 | $0.0000039066 | $0.0000038824 | - | - |
Oct-02 2025 | $0.0000038824 | $0.000003874 | $0.0000038841 | $0.000003874 | - | - |
Oct-01 2025 | $0.000003874 | $0.000003874 | $0.0000038986 | $0.0000038986 | $40 | - |
Sep-30 2025 | $0.0000038986 | $0.0000038986 | $0.0000039194 | $0.0000039194 | - | - |
Sep-29 2025 | $0.0000039194 | $0.0000039 | $0.0000039194 | $0.0000039059 | - | - |
Sep-28 2025 | $0.0000039059 | $0.0000039059 | $0.0000039275 | $0.0000039078 | - | - |
Sep-27 2025 | $0.0000039078 | $0.0000039062 | $0.0000039279 | $0.0000039062 | - | - |
Sep-26 2025 | $0.0000039062 | $0.0000039062 | $0.0000039269 | $0.0000039088 | - | - |
Sep-25 2025 | $0.0000039116 | $0.0000039116 | $0.0000039327 | $0.0000039327 | - | - |
Sep-24 2025 | $0.0000039327 | $0.000003913 | $0.0000039327 | $0.000003913 | - | - |
Sep-23 2025 | $0.000003913 | $0.000003913 | $0.0000039339 | $0.0000039167 | - | - |
Sep-22 2025 | $0.0000039184 | $0.0000039184 | $0.0000039534 | $0.0000039361 | - | - |
Sep-21 2025 | $0.0000039361 | $0.0000039361 | $0.0000039398 | $0.0000039392 | - | - |
Sep-20 2025 | $0.0000039392 | $0.0000039392 | $0.0000039416 | $0.0000039416 | - | - |