Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
48 секунд тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047355 | $0.0000047355 | $0.0000048156 | $0.0000048156 | $110 | - |
| Aug-19 2025 | $0.0000048156 | $0.0000048156 | $0.0000048719 | $0.0000048719 | - | - |
| Aug-18 2025 | $0.0000048719 | $0.0000048719 | $0.0000049758 | $0.0000049527 | - | - |
| Aug-17 2025 | $0.0000049527 | $0.0000049527 | $0.0000050166 | $0.0000050166 | - | - |
| Aug-16 2025 | $0.0000050169 | $0.0000050155 | $0.0000050825 | $0.0000050825 | $95 | - |
| Aug-15 2025 | $0.0000050825 | $0.0000050825 | $0.0000053529 | $0.0000053529 | - | - |
| Aug-14 2025 | $0.0000053529 | $0.0000053265 | $0.0000054358 | $0.0000054341 | - | - |
| Aug-13 2025 | $0.0000054341 | $0.0000054074 | $0.000005498 | $0.000005498 | - | - |
| Aug-12 2025 | $0.0000055014 | $0.0000054965 | $0.0000055851 | $0.0000055851 | - | - |
| Aug-11 2025 | $0.0000055979 | $0.0000055979 | $0.0000056782 | $0.0000056782 | - | - |
| Aug-10 2025 | $0.0000056782 | $0.0000056782 | $0.0000057747 | $0.0000057472 | - | - |
| Aug-09 2025 | $0.0000057478 | $0.0000057478 | $0.000005815 | $0.000005815 | - | - |
| Aug-08 2025 | $0.000005815 | $0.000005815 | $0.0000058992 | $0.0000058992 | - | - |
| Aug-07 2025 | $0.0000058992 | $0.0000058992 | $0.0000059908 | $0.0000059908 | - | - |
| Aug-06 2025 | $0.0000059908 | $0.0000059908 | $0.0000060661 | $0.0000060661 | - | - |