Рыночная кепка $2.67T
1.08%
Объем 24h $204.99B
17.44%
BTC % 54.84%
0.1%
ETH % 10.18%
0.58%
Монеты
34.479
+2
Биржи
885
Последнее обновление
41 секунд тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Apr-01 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-31 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-30 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-29 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-28 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-27 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-26 2026 | $0.0000033543 | $0.0000033368 | $0.0000033543 | $0.0000033368 | $2 | - |
| Mar-25 2026 | $0.0000033368 | $0.0000033368 | $0.0000033571 | $0.0000033571 | $6 | - |
| Mar-24 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-23 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-22 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-21 2026 | $0.0000033571 | $0.0000033565 | $0.0000033571 | $0.0000033565 | - | - |
| Mar-20 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-19 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |