Рыночная кепка $4.37T
-0.02%
Объем 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
33 секунд тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000039391 | $0.0000039391 | $0.0000039623 | $0.0000039441 | - | - |
| Sep-12 2025 | $0.0000039462 | $0.0000039462 | $0.0000039671 | $0.0000039671 | - | - |
| Sep-11 2025 | $0.0000039671 | $0.0000039455 | $0.0000039671 | $0.0000039496 | - | - |
| Sep-10 2025 | $0.0000039496 | $0.000003949 | $0.0000039997 | $0.0000039997 | $54 | - |
| Sep-09 2025 | $0.0000039997 | $0.0000038307 | $0.0000039997 | $0.0000038307 | - | - |
| Sep-08 2025 | $0.0000038307 | $0.0000038307 | $0.00000388 | $0.00000388 | - | - |
| Sep-07 2025 | $0.00000388 | $0.0000038793 | $0.0000039338 | $0.0000039338 | $68 | - |
| Sep-06 2025 | $0.000003936 | $0.000003936 | $0.0000039968 | $0.000003975 | $118 | - |
| Sep-05 2025 | $0.0000039946 | $0.0000039759 | $0.0000040305 | $0.0000040305 | $90 | - |
| Sep-04 2025 | $0.0000040305 | $0.0000040305 | $0.0000040675 | $0.0000040477 | $27 | - |
| Sep-03 2025 | $0.0000040477 | $0.0000040477 | $0.0000042961 | $0.0000042961 | - | - |
| Sep-02 2025 | $0.0000042961 | $0.0000042596 | $0.0000043399 | $0.0000043194 | - | - |
| Sep-01 2025 | $0.0000043214 | $0.0000043087 | $0.0000043939 | $0.0000043939 | - | - |
| Aug-31 2025 | $0.0000043939 | $0.0000041696 | $0.0000043939 | $0.0000042151 | $389 | - |
| Aug-30 2025 | $0.0000042151 | $0.0000042151 | $0.0000042961 | $0.0000042961 | - | - |