Рыночная кепка $3.40T
1.37%
Объем 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
50 секунд тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000035428 | $0.0000035428 | $0.0000035454 | $0.0000035454 | - | - |
| Nov-16 2025 | $0.0000035454 | $0.0000035444 | $0.0000035478 | $0.0000035478 | - | - |
| Nov-15 2025 | $0.0000035478 | $0.0000035392 | $0.0000035605 | $0.0000035397 | - | - |
| Nov-14 2025 | $0.0000035397 | $0.0000035397 | $0.000003543 | $0.000003543 | - | - |
| Nov-13 2025 | $0.000003543 | $0.0000035399 | $0.0000035613 | $0.0000035399 | - | - |
| Nov-12 2025 | $0.0000035399 | $0.0000035399 | $0.0000035599 | $0.0000035422 | - | - |
| Nov-11 2025 | $0.0000035422 | $0.0000035422 | $0.0000035446 | $0.0000035435 | - | - |
| Nov-10 2025 | $0.0000035435 | $0.0000035351 | $0.0000035605 | $0.0000035351 | - | - |
| Nov-09 2025 | $0.0000035351 | $0.0000035344 | $0.0000035526 | $0.0000035382 | - | - |
| Nov-08 2025 | $0.0000035402 | $0.0000035402 | $0.0000035595 | $0.0000035595 | - | - |
| Nov-07 2025 | $0.0000035595 | $0.0000035401 | $0.0000035595 | $0.0000035442 | - | - |
| Nov-06 2025 | $0.0000035428 | $0.0000035418 | $0.0000035598 | $0.000003542 | - | - |
| Nov-05 2025 | $0.000003542 | $0.000003542 | $0.0000036072 | $0.0000036072 | - | - |
| Nov-04 2025 | $0.0000036072 | $0.0000036058 | $0.0000036231 | $0.0000036226 | $5 | - |
| Nov-03 2025 | $0.0000036045 | $0.0000035963 | $0.0000036196 | $0.0000035963 | - | - |