Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
44 секунд тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001642 | $0.00001642 | $0.00001648 | $0.00001648 | $46 | - |
| Sep-11 2024 | $0.00001648 | $0.00001648 | $0.00001653 | $0.00001653 | $38 | - |
| Sep-10 2024 | $0.00001653 | $0.00001653 | $0.00001663 | $0.00001656 | $34 | - |
| Sep-09 2024 | $0.00001657 | $0.00001657 | $0.0000166 | $0.0000166 | $30 | - |
| Sep-08 2024 | $0.0000166 | $0.0000166 | $0.00001666 | $0.00001666 | $45 | - |
| Sep-07 2024 | $0.00001666 | $0.00001666 | $0.00001671 | $0.00001671 | $44 | - |
| Sep-06 2024 | $0.00001672 | $0.00001672 | $0.00001677 | $0.00001677 | $46 | - |
| Sep-05 2024 | $0.00001678 | $0.00001678 | $0.00001687 | $0.00001687 | $60 | - |
| Sep-04 2024 | $0.00001687 | $0.00001687 | $0.00001701 | $0.00001695 | $84 | - |
| Sep-03 2024 | $0.00001695 | $0.00001694 | $0.00001704 | $0.00001698 | $87 | - |
| Sep-02 2024 | $0.00001705 | $0.00001691 | $0.00001705 | $0.00001693 | $121 | - |
| Sep-01 2024 | $0.00001693 | $0.00001693 | $0.00001762 | $0.00001762 | $530 | - |
| Aug-31 2024 | $0.00001762 | $0.00001762 | $0.00001781 | $0.00001781 | $139 | - |
| Aug-30 2024 | $0.00001781 | $0.00001775 | $0.00001793 | $0.00001776 | $136 | - |
| Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001798 | $0.00001798 | $165 | - |