Рыночная кепка $2.60T
-0.9%
Объем 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Монеты
34.474
+7
Биржи
885
Последнее обновление
1 минут тому назад
Defi For You (DFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000024931 | $0.0000023976 | $0.0000024931 | $0.0000023976 | - | - |
| Apr-07 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-06 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-05 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-04 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-03 2026 | $0.0000023976 | $0.0000023976 | $0.0000025234 | $0.0000025234 | - | - |
| Apr-02 2026 | $0.0000025234 | $0.0000025234 | $0.0000026089 | $0.0000026089 | - | - |
| Apr-01 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-31 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-30 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-29 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-28 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-27 2026 | $0.0000026089 | $0.0000026089 | $0.0000026721 | $0.0000026721 | - | - |
| Mar-26 2026 | $0.0000026721 | $0.0000026721 | $0.0000026852 | $0.0000026852 | - | - |
| Mar-25 2026 | $0.0000026852 | $0.0000026852 | $0.0000026852 | $0.0000026852 | - | - |