Рыночная кепка $2.50T
0.08%
Объем 24h $84.63B
-61.49%
BTC % 54.04%
-0.01%
ETH % 12.74%
0.23%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Defi Connect (new) (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
| Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
| Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
| Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
| Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-12 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-11 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-10 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-09 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-08 2024 | $0.00007236 | $0.00007236 | $0.00023999 | $0.00012268 | $5 | - |
| Oct-07 2024 | $0.0001227 | $0.0001227 | $0.00021081 | $0.00021081 | - | - |
| Oct-06 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |
| Oct-05 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |