Рыночная кепка $2.13T
3.94%
Объем 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
33 секунд тому назад
Defi Connect (new) (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-07 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-06 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-05 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-04 2024 | $0.00012047 | $0.00012047 | $0.00012759 | $0.00012759 | $0 | - |
| Sep-03 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Sep-02 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Sep-01 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Aug-31 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Aug-30 2024 | $0.00012759 | $0.00012759 | $0.00013212 | $0.00013212 | $0 | - |
| Aug-29 2024 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Aug-28 2024 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Aug-27 2024 | $0.00013212 | $0.00013212 | $0.00013911 | $0.00013911 | $0 | - |
| Aug-26 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-25 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |