Рыночная кепка $2.41T
-1.36%
Объем 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
2 минут тому назад
Defi Connect (new) (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-02 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-01 2024 | $0.00002925 | $0.00002922 | $0.00003624 | $0.00003624 | $0 | - |
| Oct-31 2024 | $0.00003624 | $0.00003624 | $0.00004484 | $0.00004484 | $0 | - |
| Oct-30 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-29 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-28 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-27 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-26 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-25 2024 | $0.00004484 | $0.00004484 | $0.00005737 | $0.00005737 | $1 | - |
| Oct-24 2024 | $0.00005737 | $0.00004602 | $0.0001102 | $0.0001102 | $5 | - |
| Oct-23 2024 | $0.0001102 | $0.00009721 | $0.0001715 | $0.00009721 | $5 | - |
| Oct-22 2024 | $0.00009721 | $0.00009721 | $0.00017598 | $0.00017598 | $2 | - |
| Oct-21 2024 | $0.00017598 | $0.00017598 | $0.00025024 | $0.00025024 | $2 | - |
| Oct-20 2024 | $0.00025024 | $0.00024705 | $0.00025116 | $0.00025116 | $1 | - |