Рыночная кепка $2.48T
0.38%
Объем 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Монеты
34.293
+6
Биржи
885
Последнее обновление
3 минут тому назад
Deep Whales AI (DEEPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00443486 | $0.00366635 | $0.00443486 | $0.00366635 | - | - |
| Feb-28 2026 | $0.00366635 | $0.00366635 | $0.00369058 | $0.00369058 | - | - |
| Feb-27 2026 | $0.00369058 | $0.00369058 | $0.00381171 | $0.00374674 | - | - |
| Feb-26 2026 | $0.00374674 | $0.00374674 | $0.00381407 | $0.00381407 | - | - |
| Feb-25 2026 | $0.00381407 | $0.00320987 | $0.00381407 | $0.00320987 | - | - |
| Feb-24 2026 | $0.00320987 | $0.00318074 | $0.00322827 | $0.00322827 | - | - |
| Feb-23 2026 | $0.00322827 | $0.00322827 | $0.00347756 | $0.00347756 | $325 | - |
| Feb-22 2026 | $0.00347756 | $0.00347756 | $0.00361252 | $0.00361252 | - | - |
| Feb-21 2026 | $0.00361252 | $0.00361252 | $0.0037179 | $0.0037179 | - | - |
| Feb-20 2026 | $0.0037179 | $0.00367028 | $0.0037179 | $0.00367028 | - | - |
| Feb-19 2026 | $0.00367028 | $0.00367028 | $0.00382944 | $0.00382944 | - | - |
| Feb-18 2026 | $0.00382944 | $0.00382944 | $0.00388949 | $0.00384097 | - | - |
| Feb-17 2026 | $0.00384097 | $0.00384097 | $0.00390384 | $0.00390384 | - | - |
| Feb-16 2026 | $0.00390384 | $0.00390384 | $0.00420505 | $0.00420505 | - | - |
| Feb-15 2026 | $0.00420505 | $0.00420505 | $0.00430409 | $0.00430409 | - | - |