Рыночная кепка $2.75T
4.19%
Объем 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Decimated (DIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00059602 | $0.00058396 | $0.00063696 | $0.00063633 | $22,761 | $323,798 |
| Mar-14 2026 | $0.00063421 | $0.00063353 | $0.00063738 | $0.00063585 | $18,249 | $344,546 |
| Mar-13 2026 | $0.0006402 | $0.00057967 | $0.0006402 | $0.00057967 | $20,580 | $347,796 |
| Mar-12 2026 | $0.00057964 | $0.00054799 | $0.0005855 | $0.000552 | $18,058 | $314,896 |
| Mar-11 2026 | $0.00055429 | $0.00054901 | $0.00056754 | $0.00054948 | $21,629 | $301,126 |
| Mar-10 2026 | $0.00054916 | $0.00053974 | $0.00055361 | $0.00055145 | $20,796 | $298,339 |
| Mar-09 2026 | $0.0005531 | $0.00052302 | $0.00055739 | $0.00054033 | $18,684 | $300,482 |
| Mar-08 2026 | $0.00054125 | $0.00052329 | $0.00057626 | $0.00057626 | $20,167 | $294,043 |
| Mar-07 2026 | $0.0005761 | $0.0005761 | $0.00059517 | $0.00059517 | $21,092 | $312,974 |
| Mar-06 2026 | $0.00059496 | $0.0005944 | $0.00062769 | $0.00062713 | $20,232 | $323,222 |
| Mar-05 2026 | $0.00062624 | $0.00062623 | $0.00073739 | $0.00073739 | $25,994 | $340,216 |
| Mar-04 2026 | $0.00074188 | $0.00073901 | $0.00075422 | $0.00075151 | $23,541 | $403,038 |
| Mar-03 2026 | $0.00074893 | $0.00072266 | $0.00075696 | $0.00072928 | $22,118 | $406,865 |
| Mar-02 2026 | $0.00072881 | $0.00059122 | $0.00072881 | $0.0005927 | $25,830 | $395,934 |
| Mar-01 2026 | $0.00058701 | $0.00057128 | $0.00058981 | $0.00057128 | $21,605 | $318,902 |