Рыночная кепка $3.25T
-3.3%
Объем 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Decimated (DIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00098135 | $0.00093585 | $0.00101128 | $0.00101128 | $132,959 | $533,129 |
| Dec-03 2025 | $0.00096058 | $0.00093908 | $0.00102329 | $0.00100821 | $124,590 | $521,848 |
| Dec-02 2025 | $0.00101535 | $0.00093394 | $0.00102542 | $0.00094729 | $132,601 | $551,604 |
| Dec-01 2025 | $0.00096214 | $0.00089326 | $0.0009664 | $0.00093494 | $137,840 | $522,697 |
| Nov-30 2025 | $0.00095651 | $0.00093994 | $0.00095935 | $0.00094017 | $74,552 | $519,635 |
| Nov-29 2025 | $0.00094086 | $0.00094086 | $0.00096116 | $0.00095944 | $76,165 | $511,134 |
| Nov-28 2025 | $0.00096242 | $0.0009475 | $0.00097992 | $0.00097283 | $80,019 | $522,846 |
| Nov-27 2025 | $0.000974 | $0.00094129 | $0.00097707 | $0.00094561 | $71,859 | $529,139 |
| Nov-26 2025 | $0.00094688 | $0.00089776 | $0.00096201 | $0.00092459 | $81,057 | $514,404 |
| Nov-25 2025 | $0.00093046 | $0.00089583 | $0.00093046 | $0.00089676 | $74,339 | $505,487 |
| Nov-24 2025 | $0.00089766 | $0.0008925 | $0.00090681 | $0.0009055 | $70,150 | $487,666 |
| Nov-23 2025 | $0.00090663 | $0.00089789 | $0.00094461 | $0.00092265 | $54,798 | $492,540 |
| Nov-22 2025 | $0.00092247 | $0.00089763 | $0.00093033 | $0.00089902 | $24,437 | $501,145 |
| Nov-21 2025 | $0.00089515 | $0.0008875 | $0.00097421 | $0.00097213 | $44,184 | $486,302 |
| Nov-20 2025 | $0.00097346 | $0.00096647 | $0.00099114 | $0.00098113 | $59,369 | $528,842 |