Рыночная кепка $2.56T
2.26%
Объем 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Decimated (DIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0005146 | $0.00051336 | $0.00055302 | $0.00053869 | $15,286 | $279,564 |
| Apr-04 2026 | $0.00054596 | $0.00054554 | $0.00059864 | $0.00059635 | $14,639 | $296,602 |
| Apr-03 2026 | $0.00059632 | $0.00058378 | $0.00060678 | $0.00058764 | $13,458 | $323,961 |
| Apr-02 2026 | $0.00058117 | $0.00057778 | $0.00060394 | $0.00059916 | $13,499 | $315,731 |
| Apr-01 2026 | $0.00060037 | $0.0005623 | $0.000607 | $0.00057568 | $13,960 | $326,161 |
| Mar-31 2026 | $0.00057561 | $0.00057391 | $0.00060318 | $0.00060181 | $13,130 | $312,708 |
| Mar-30 2026 | $0.00060595 | $0.00058986 | $0.00061097 | $0.00059282 | $13,935 | $329,189 |
| Mar-29 2026 | $0.00058901 | $0.00057694 | $0.00059253 | $0.00058998 | $14,845 | $319,988 |
| Mar-28 2026 | $0.00059529 | $0.00055452 | $0.00059658 | $0.00055658 | $15,079 | $323,402 |
| Mar-27 2026 | $0.00055899 | $0.00055592 | $0.00059131 | $0.0005912 | $17,984 | $303,679 |
| Mar-26 2026 | $0.00059116 | $0.00057888 | $0.00064725 | $0.0006472 | $18,197 | $321,158 |
| Mar-25 2026 | $0.00064717 | $0.0006136 | $0.00066047 | $0.0006136 | $16,261 | $351,583 |
| Mar-24 2026 | $0.00061988 | $0.00061861 | $0.00063701 | $0.00061861 | $18,334 | $336,761 |
| Mar-23 2026 | $0.00062296 | $0.00060257 | $0.00062792 | $0.0006089 | $17,970 | $338,434 |
| Mar-22 2026 | $0.00060907 | $0.00060662 | $0.0006491 | $0.00062242 | $19,478 | $330,887 |