Рыночная кепка $2.64T
-6.14%
Объем 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Монеты
34.194
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Decimated (DIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00066163 | $0.00065833 | $0.00067668 | $0.00067546 | $86,243 | $359,439 |
| Feb-02 2026 | $0.00067593 | $0.0006596 | $0.00067998 | $0.00067069 | $74,108 | $367,208 |
| Feb-01 2026 | $0.00066492 | $0.00063692 | $0.00067573 | $0.00063753 | $78,442 | $361,229 |
| Jan-31 2026 | $0.00063654 | $0.00062923 | $0.00072014 | $0.00070682 | $71,009 | $345,810 |
| Jan-30 2026 | $0.00070812 | $0.00070536 | $0.00073197 | $0.00072198 | $33,026 | $384,698 |
| Jan-29 2026 | $0.00072989 | $0.00072073 | $0.0007947 | $0.0007947 | $29,167 | $396,521 |
| Jan-28 2026 | $0.00079394 | $0.00077971 | $0.00080255 | $0.00078328 | $33,591 | $431,317 |
| Jan-27 2026 | $0.00078339 | $0.00077313 | $0.00079621 | $0.00079621 | $31,732 | $425,585 |
| Jan-26 2026 | $0.00079661 | $0.00079511 | $0.00083204 | $0.00083129 | $29,190 | $432,771 |
| Jan-25 2026 | $0.00082703 | $0.00082611 | $0.00086399 | $0.00086327 | $40,002 | $449,294 |
| Jan-24 2026 | $0.00084539 | $0.00083292 | $0.00084868 | $0.00084168 | $31,560 | $459,266 |
| Jan-23 2026 | $0.00084244 | $0.00083522 | $0.00085235 | $0.00083522 | $43,098 | $457,668 |
| Jan-22 2026 | $0.0008323 | $0.0008323 | $0.00086129 | $0.00084144 | $33,663 | $452,160 |
| Jan-21 2026 | $0.0008415 | $0.00080958 | $0.0008421 | $0.00080958 | $31,131 | $457,153 |
| Jan-20 2026 | $0.00081037 | $0.00081037 | $0.00084387 | $0.00084305 | $31,948 | $440,242 |