Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
| Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
| Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
| Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-15 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-14 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-13 2025 | $0.00856588 | $0.00808203 | $0.00865985 | $0.00808203 | - | - |
| Aug-12 2025 | $0.00808203 | $0.00805138 | $0.00808203 | $0.00805138 | - | - |
| Aug-11 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
| Aug-10 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
| Aug-09 2025 | $0.00805138 | $0.00751321 | $0.00805138 | $0.00751321 | $1,030 | - |
| Aug-08 2025 | $0.00751321 | $0.00751321 | $0.00757197 | $0.00757004 | - | - |
| Aug-07 2025 | $0.00757004 | $0.00721833 | $0.00757004 | $0.00721833 | - | - |
| Aug-06 2025 | $0.00721833 | $0.0069025 | $0.00721833 | $0.0069025 | - | - |
| Aug-05 2025 | $0.0069025 | $0.0066254 | $0.0069025 | $0.0066254 | - | - |