Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.013327 | $0.013327 | $0.013327 | $0.013327 | - | - |
Oct-17 2024 | $0.013327 | $0.013327 | $0.013956 | $0.013956 | $729 | - |
Oct-16 2024 | $0.013956 | $0.013575 | $0.014013 | $0.013589 | $1,122 | - |
Oct-15 2024 | $0.013589 | $0.013589 | $0.01482 | $0.014819 | $1,946 | - |
Oct-14 2024 | $0.014819 | $0.014327 | $0.014819 | $0.014327 | $748 | - |
Oct-13 2024 | $0.014327 | $0.014067 | $0.014766 | $0.014067 | $1,460 | - |
Oct-12 2024 | $0.014067 | $0.014067 | $0.014067 | $0.014067 | - | - |
Oct-11 2024 | $0.014067 | $0.014067 | $0.014067 | $0.014067 | - | - |
Oct-10 2024 | $0.014067 | $0.014067 | $0.01482 | $0.01482 | $856 | - |
Oct-09 2024 | $0.01482 | $0.01482 | $0.01506 | $0.01506 | $310 | - |
Oct-08 2024 | $0.01506 | $0.013988 | $0.01506 | $0.014022 | $2,415 | - |
Oct-07 2024 | $0.014338 | $0.014338 | $0.014347 | $0.014347 | $498 | - |
Oct-06 2024 | $0.014347 | $0.014347 | $0.014347 | $0.014347 | - | - |
Oct-05 2024 | $0.014347 | $0.014347 | $0.01456 | $0.01456 | $272 | - |
Oct-04 2024 | $0.01456 | $0.01373 | $0.01456 | $0.01373 | $253 | - |