Рыночная кепка $3.95T
1.69%
Объем 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00770583 | $0.00672852 | $0.00770583 | $0.00672852 | - | - |
| Jul-11 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-10 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-09 2025 | $0.00672852 | $0.00646974 | $0.00672852 | $0.00646974 | - | - |
| Jul-08 2025 | $0.00646974 | $0.00646974 | $0.00654942 | $0.00654942 | - | - |
| Jul-07 2025 | $0.00654942 | $0.00654942 | $0.00671522 | $0.00671522 | - | - |
| Jul-06 2025 | $0.00671522 | $0.00658898 | $0.00671522 | $0.00658898 | - | - |
| Jul-05 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-04 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-03 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-02 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-01 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jun-30 2025 | $0.00658898 | $0.00641806 | $0.00658898 | $0.00650837 | - | - |
| Jun-29 2025 | $0.00650837 | $0.00616353 | $0.00650837 | $0.00617396 | - | - |
| Jun-28 2025 | $0.00617396 | $0.00571403 | $0.00617396 | $0.00571403 | - | - |