Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
| Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
| Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
| Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
| Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
| Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |
| Jul-20 2024 | $0.027411 | $0.025407 | $0.03074 | $0.025697 | $15,017 | - |
| Jul-19 2024 | $0.025697 | $0.025697 | $0.02739 | $0.02739 | $2,570 | - |
| Jul-18 2024 | $0.02739 | $0.02739 | $0.028128 | $0.028128 | $822 | - |
| Jul-17 2024 | $0.028128 | $0.026757 | $0.028128 | $0.026757 | $1,001 | - |
| Jul-16 2024 | $0.026757 | $0.026757 | $0.026757 | $0.026757 | - | - |
| Jul-15 2024 | $0.026757 | $0.024328 | $0.026757 | $0.024328 | $1,001 | - |
| Jul-14 2024 | $0.024328 | $0.023322 | $0.024328 | $0.023322 | $10 | - |
| Jul-13 2024 | $0.023322 | $0.023322 | $0.023322 | $0.023322 | - | - |