Рыночная кепка $2.21T
-0.27%
Объем 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |
Aug-14 2024 | $0.023863 | $0.022597 | $0.024165 | $0.022597 | $2,699 | - |
Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |
Aug-11 2024 | $0.022595 | $0.022378 | $0.022595 | $0.022378 | $156 | - |
Aug-10 2024 | $0.022378 | $0.022378 | $0.022446 | $0.022446 | $54 | - |
Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |
Aug-07 2024 | $0.020311 | $0.019746 | $0.020385 | $0.020385 | $1,775 | - |
Aug-06 2024 | $0.020385 | $0.019149 | $0.020385 | $0.019149 | $267 | - |
Aug-05 2024 | $0.019149 | $0.019149 | $0.023268 | $0.023268 | $248 | - |
Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |