Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
3 минут тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
| Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |
| Aug-11 2024 | $0.022595 | $0.022378 | $0.022595 | $0.022378 | $156 | - |
| Aug-10 2024 | $0.022378 | $0.022378 | $0.022446 | $0.022446 | $54 | - |
| Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
| Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |
| Aug-07 2024 | $0.020311 | $0.019746 | $0.020385 | $0.020385 | $1,775 | - |
| Aug-06 2024 | $0.020385 | $0.019149 | $0.020385 | $0.019149 | $267 | - |
| Aug-05 2024 | $0.019149 | $0.019149 | $0.023268 | $0.023268 | $248 | - |
| Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
| Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
| Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
| Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |
| Jul-31 2024 | $0.025846 | $0.025591 | $0.025852 | $0.025852 | $106 | - |
| Jul-30 2024 | $0.025852 | $0.025852 | $0.025852 | $0.025852 | $244 | - |