Рыночная кепка $2.12T
10.81%
Объем 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
1 минут тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.019149 | $0.019149 | $0.023268 | $0.023268 | $248 | - |
| Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
| Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
| Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
| Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |
| Jul-31 2024 | $0.025846 | $0.025591 | $0.025852 | $0.025852 | $106 | - |
| Jul-30 2024 | $0.025852 | $0.025852 | $0.025852 | $0.025852 | $244 | - |
| Jul-29 2024 | $0.026139 | $0.025338 | $0.026139 | $0.025338 | $31 | - |
| Jul-28 2024 | $0.025338 | $0.024754 | $0.025395 | $0.024754 | $1,764 | - |
| Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
| Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
| Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
| Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
| Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |