Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
48 секунд тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016471 | $0.016471 | $0.016512 | $0.016512 | $303 | - |
| Sep-16 2024 | $0.016512 | $0.016512 | $0.017639 | $0.017639 | $821 | - |
| Sep-15 2024 | $0.017639 | $0.017639 | $0.018262 | $0.018262 | $624 | - |
| Sep-14 2024 | $0.018262 | $0.018262 | $0.018861 | $0.018861 | $467 | - |
| Sep-13 2024 | $0.018861 | $0.017832 | $0.018861 | $0.018196 | $949 | - |
| Sep-12 2024 | $0.018196 | $0.017892 | $0.018332 | $0.018332 | $759 | - |
| Sep-11 2024 | $0.018332 | $0.018332 | $0.018332 | $0.018332 | - | - |
| Sep-10 2024 | $0.018332 | $0.018332 | $0.018588 | $0.018588 | $318 | - |
| Sep-09 2024 | $0.018588 | $0.017314 | $0.018588 | $0.017314 | $1,450 | - |
| Sep-08 2024 | $0.017314 | $0.017006 | $0.017314 | $0.017006 | $18 | - |
| Sep-07 2024 | $0.017006 | $0.017006 | $0.017976 | $0.017976 | $84 | - |
| Sep-06 2024 | $0.017976 | $0.017976 | $0.018408 | $0.018362 | $354 | - |
| Sep-05 2024 | $0.018362 | $0.018362 | $0.018362 | $0.018362 | - | - |
| Sep-04 2024 | $0.018362 | $0.018362 | $0.019136 | $0.019136 | $551 | - |
| Sep-03 2024 | $0.019136 | $0.019136 | $0.020552 | $0.020552 | $2,882 | - |