Рыночная кепка $2.28T
1.63%
Объем 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Монеты
28.555
+25
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |
Aug-18 2024 | $0.02417 | $0.02417 | $0.024211 | $0.024211 | $135 | - |
Aug-17 2024 | $0.024211 | $0.024211 | $0.024336 | $0.024336 | $76 | - |
Aug-16 2024 | $0.024336 | $0.023616 | $0.024336 | $0.024045 | $1,844 | - |
Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |
Aug-14 2024 | $0.023863 | $0.022597 | $0.024165 | $0.022597 | $2,699 | - |
Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |
Aug-11 2024 | $0.022595 | $0.022378 | $0.022595 | $0.022378 | $156 | - |
Aug-10 2024 | $0.022378 | $0.022378 | $0.022446 | $0.022446 | $54 | - |
Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |
Aug-07 2024 | $0.020311 | $0.019746 | $0.020385 | $0.020385 | $1,775 | - |
Aug-06 2024 | $0.020385 | $0.019149 | $0.020385 | $0.019149 | $267 | - |