Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
35 секунд тому назад
Decentralized Pictures (TALNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052538 | $0.052407 | $0.052832 | $0.052407 | $11 | - |
| Oct-03 2025 | $0.052406 | $0.052273 | $0.052788 | $0.052588 | $11 | - |
| Oct-02 2025 | $0.052596 | $0.052267 | $0.052764 | $0.052322 | $135 | - |
| Oct-01 2025 | $0.052581 | $0.052231 | $0.052671 | $0.052671 | $177 | - |
| Sep-30 2025 | $0.052751 | $0.052053 | $0.052762 | $0.05235 | $443 | - |
| Sep-29 2025 | $0.052347 | $0.051957 | $0.052534 | $0.051958 | $51 | - |
| Sep-28 2025 | $0.051957 | $0.051957 | $0.052613 | $0.052372 | $53 | - |
| Sep-27 2025 | $0.052371 | $0.052313 | $0.052796 | $0.052796 | $1,329 | - |
| Sep-26 2025 | $0.052798 | $0.052612 | $0.053413 | $0.053166 | $489 | - |
| Sep-25 2025 | $0.053069 | $0.051831 | $0.053408 | $0.052164 | $84 | - |
| Sep-24 2025 | $0.052185 | $0.051779 | $0.052489 | $0.052487 | $3,174 | - |
| Sep-23 2025 | $0.052493 | $0.052226 | $0.052995 | $0.052566 | $54 | - |
| Sep-22 2025 | $0.052568 | $0.052355 | $0.054026 | $0.053188 | $288 | - |
| Sep-21 2025 | $0.053217 | $0.052445 | $0.053375 | $0.052445 | $429 | - |
| Sep-20 2025 | $0.051764 | $0.050734 | $0.051764 | $0.050748 | $20 | - |