Рыночная кепка $2.54T
4.64%
Объем 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Монеты
34.275
+15
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized Pictures (TALNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.045246 | $0.045164 | $0.046559 | $0.045831 | $445 | - |
| Feb-24 2026 | $0.045814 | $0.045692 | $0.046397 | $0.046231 | $8 | - |
| Feb-23 2026 | $0.046431 | $0.046228 | $0.046431 | $0.046228 | $8 | - |
| Feb-22 2026 | $0.04623 | $0.046224 | $0.046388 | $0.046379 | $8 | - |
| Feb-21 2026 | $0.046381 | $0.046163 | $0.046384 | $0.046381 | $13 | - |
| Feb-20 2026 | $0.046377 | $0.045869 | $0.046386 | $0.046081 | $13 | - |
| Feb-19 2026 | $0.046082 | $0.045879 | $0.046364 | $0.046364 | $16 | - |
| Feb-18 2026 | $0.046364 | $0.046307 | $0.046364 | $0.046355 | $95 | - |
| Feb-17 2026 | $0.046365 | $0.046301 | $0.047968 | $0.047967 | $13 | - |
| Feb-16 2026 | $0.047752 | $0.04652 | $0.047752 | $0.046534 | $24 | - |
| Feb-15 2026 | $0.046536 | $0.045277 | $0.04706 | $0.047054 | $26 | - |
| Feb-14 2026 | $0.047054 | $0.045284 | $0.047437 | $0.047433 | $20 | - |
| Feb-13 2026 | $0.047432 | $0.045654 | $0.047714 | $0.045655 | $372 | - |
| Feb-12 2026 | $0.045662 | $0.045656 | $0.047395 | $0.047243 | $20 | - |
| Feb-11 2026 | $0.047243 | $0.047211 | $0.047918 | $0.047918 | $20 | - |