Рыночная кепка $2.63T
-3.89%
Объем 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Монеты
34.350
+7
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Pictures (TALNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014415 | $0.014415 | $0.014494 | $0.014494 | - | - |
| Mar-16 2026 | $0.014494 | $0.014329 | $0.014494 | $0.014419 | - | - |
| Mar-15 2026 | $0.014411 | $0.014313 | $0.014411 | $0.014349 | $51 | - |
| Mar-14 2026 | $0.014319 | $0.014099 | $0.014319 | $0.014151 | $620 | - |
| Mar-13 2026 | $0.014151 | $0.014132 | $0.014212 | $0.014212 | - | - |
| Mar-12 2026 | $0.014212 | $0.014066 | $0.014212 | $0.014106 | - | - |
| Mar-11 2026 | $0.014106 | $0.014056 | $0.014188 | $0.014099 | - | - |
| Mar-10 2026 | $0.014099 | $0.014087 | $0.014189 | $0.014087 | - | - |
| Mar-09 2026 | $0.014087 | $0.014015 | $0.0141 | $0.014015 | - | - |
| Mar-08 2026 | $0.014015 | $0.013993 | $0.014154 | $0.014064 | $59 | - |
| Mar-07 2026 | $0.014064 | $0.014026 | $0.015074 | $0.014189 | - | - |
| Mar-06 2026 | $0.014218 | $0.013978 | $0.02003 | $0.02003 | $628 | - |
| Mar-05 2026 | $0.02003 | $0.014999 | $0.02003 | $0.014999 | $125 | - |
| Mar-04 2026 | $0.015002 | $0.014999 | $0.019006 | $0.019 | $24 | - |
| Mar-03 2026 | $0.019003 | $0.018995 | $0.020567 | $0.020567 | $10 | - |