Рыночная кепка $3.47T
0.11%
Объем 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Pictures (TALNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.048248 | $0.04782 | $0.048864 | $0.048864 | $40 | - |
| Jan-14 2026 | $0.048864 | $0.048123 | $0.048998 | $0.048428 | $13 | - |
| Jan-13 2026 | $0.048432 | $0.048101 | $0.048491 | $0.048415 | $13 | - |
| Jan-12 2026 | $0.04857 | $0.048088 | $0.04874 | $0.048737 | $74 | - |
| Jan-11 2026 | $0.048143 | $0.048131 | $0.048827 | $0.048827 | $14 | - |
| Jan-10 2026 | $0.048828 | $0.048136 | $0.048828 | $0.048136 | $14 | - |
| Jan-09 2026 | $0.048137 | $0.048137 | $0.048861 | $0.048806 | $14 | - |
| Jan-08 2026 | $0.048685 | $0.048582 | $0.049075 | $0.048717 | $14 | - |
| Jan-07 2026 | $0.0487 | $0.048034 | $0.049097 | $0.049097 | $54 | - |
| Jan-06 2026 | $0.049097 | $0.048595 | $0.049446 | $0.048595 | $40 | - |
| Jan-05 2026 | $0.048601 | $0.048402 | $0.048601 | $0.048408 | $30 | - |
| Jan-04 2026 | $0.048397 | $0.048053 | $0.048805 | $0.048805 | $28 | - |
| Jan-03 2026 | $0.048804 | $0.048804 | $0.049477 | $0.049202 | $30 | - |
| Jan-02 2026 | $0.049202 | $0.048895 | $0.049518 | $0.049393 | $22 | - |
| Jan-01 2026 | $0.049392 | $0.04917 | $0.049503 | $0.049427 | $29 | - |