Рыночная кепка $2.64T
3.96%
Объем 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Монеты
34.469
+4
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized Pictures (TALNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.012361 | $0.011771 | $0.012361 | $0.011771 | $19 | - |
| Apr-06 2026 | $0.011771 | $0.011526 | $0.011778 | $0.011526 | $2 | - |
| Apr-05 2026 | $0.011526 | $0.011525 | $0.011738 | $0.011738 | - | - |
| Apr-04 2026 | $0.011743 | $0.011203 | $0.011839 | $0.011286 | $13 | - |
| Apr-03 2026 | $0.011286 | $0.01118 | $0.011286 | $0.01118 | - | - |
| Apr-02 2026 | $0.01118 | $0.011136 | $0.01118 | $0.011137 | - | - |
| Apr-01 2026 | $0.011136 | $0.010965 | $0.01125 | $0.010965 | $14 | - |
| Mar-31 2026 | $0.010648 | $0.010229 | $0.010648 | $0.010229 | $21 | - |
| Mar-30 2026 | $0.00994655 | $0.00994655 | $0.014893 | $0.014306 | $226 | - |
| Mar-29 2026 | $0.014109 | $0.013728 | $0.015023 | $0.013728 | $45 | - |
| Mar-28 2026 | $0.013422 | $0.012632 | $0.013422 | $0.012632 | $27 | - |
| Mar-27 2026 | $0.012347 | $0.011858 | $0.012402 | $0.011858 | $2,120 | - |
| Mar-26 2026 | $0.011908 | $0.011874 | $0.014485 | $0.014463 | $157 | - |
| Mar-25 2026 | $0.014463 | $0.014463 | $0.014463 | $0.014463 | - | - |
| Mar-24 2026 | $0.014463 | $0.014459 | $0.014463 | $0.014459 | - | - |