Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized Pictures (FILM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.064787 | $0.064779 | $0.06724 | $0.06724 | $1,112 | - |
| Oct-04 2024 | $0.0649 | $0.064839 | $0.069006 | $0.069006 | $1,112 | - |
| Oct-03 2024 | $0.06719 | $0.067114 | $0.070867 | $0.070861 | $1,081 | - |
| Oct-02 2024 | $0.067821 | $0.065736 | $0.07089 | $0.069869 | $1,204 | - |
| Oct-01 2024 | $0.065748 | $0.065748 | $0.069893 | $0.069254 | $1,175 | - |
| Sep-30 2024 | $0.067696 | $0.067689 | $0.073845 | $0.073845 | $1,127 | - |
| Sep-29 2024 | $0.069819 | $0.06772 | $0.073898 | $0.070341 | $1,160 | - |
| Sep-28 2024 | $0.070366 | $0.067787 | $0.072665 | $0.072272 | $1,121 | - |
| Sep-27 2024 | $0.069817 | $0.069801 | $0.073045 | $0.073032 | $1,277 | - |
| Sep-26 2024 | $0.072054 | $0.072032 | $0.073871 | $0.072115 | $1,131 | - |
| Sep-25 2024 | $0.073857 | $0.072038 | $0.073893 | $0.073886 | $1,167 | - |
| Sep-24 2024 | $0.073893 | $0.071867 | $0.076096 | $0.076096 | $1,174 | - |
| Sep-23 2024 | $0.074323 | $0.072799 | $0.076199 | $0.076156 | $1,251 | - |
| Sep-22 2024 | $0.072787 | $0.072317 | $0.076227 | $0.072317 | $1,270 | - |
| Sep-21 2024 | $0.075677 | $0.072115 | $0.075713 | $0.074628 | $1,428 | - |