Рыночная кепка $2.62T
1.55%
Объем 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
Decentralized Pictures (FILM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.112437 | $0.106007 | $0.112549 | $0.106007 | $3,438 | - |
| Jul-25 2024 | $0.112022 | $0.085995 | $0.112039 | $0.089983 | $3,621 | - |
| Jul-24 2024 | $0.090977 | $0.054277 | $0.109639 | $0.080001 | $2,594 | - |
| Jul-23 2024 | $0.054217 | $0.042057 | $0.110072 | $0.099514 | $3,267 | - |
| Jul-22 2024 | $0.102265 | $0.102265 | $0.124605 | $0.122957 | $5,308 | - |
| Jul-21 2024 | $0.122966 | $0.110622 | $0.123495 | $0.110835 | $4,983 | - |
| Jul-20 2024 | $0.110808 | $0.10803 | $0.118112 | $0.114661 | $5,317 | - |
| Jul-19 2024 | $0.108067 | $0.080287 | $0.114631 | $0.080287 | $7,884 | - |
| Jul-18 2024 | $0.090404 | $0.055003 | $0.119927 | $0.058317 | $8,925 | - |
| Jul-17 2024 | $0.032013 | $0.00984136 | $0.043012 | $0.025953 | $2,730 | - |
| Jul-16 2024 | $0.017157 | $0.012104 | $0.025007 | $0.023009 | $1,994 | - |
| Jul-15 2024 | $0.019963 | $0.00851522 | $0.021966 | $0.021966 | $1,044 | - |
| Jul-14 2024 | $0.021963 | $0.00700304 | $0.021968 | $0.018007 | $722 | - |
| Jul-13 2024 | $0.018005 | $0.00900197 | $0.021786 | $0.00900232 | $755 | - |
| Jul-12 2024 | $0.011152 | $0.00850439 | $0.026868 | $0.019803 | $995 | - |