Рыночная кепка $2.23T
1.16%
Объем 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Pictures (FILM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.10555 | $0.076003 | $0.10555 | $0.098902 | $2,743 | - |
| Aug-15 2024 | $0.103976 | $0.100443 | $0.107717 | $0.103359 | $1,644 | - |
| Aug-14 2024 | $0.107725 | $0.103334 | $0.107842 | $0.104616 | $1,693 | - |
| Aug-13 2024 | $0.107731 | $0.101431 | $0.107768 | $0.101431 | $1,659 | - |
| Aug-12 2024 | $0.107714 | $0.100288 | $0.107778 | $0.100461 | $1,907 | - |
| Aug-11 2024 | $0.10753 | $0.102569 | $0.107808 | $0.102889 | $1,673 | - |
| Aug-10 2024 | $0.10769 | $0.102584 | $0.107731 | $0.10263 | $1,806 | - |
| Aug-09 2024 | $0.107537 | $0.102595 | $0.107739 | $0.107723 | $1,906 | - |
| Aug-08 2024 | $0.102661 | $0.10259 | $0.107781 | $0.102677 | $1,974 | - |
| Aug-07 2024 | $0.107709 | $0.100467 | $0.10779 | $0.100691 | $1,991 | - |
| Aug-06 2024 | $0.107687 | $0.09625 | $0.107727 | $0.09625 | $1,989 | - |
| Aug-05 2024 | $0.106079 | $0.096255 | $0.106653 | $0.098844 | $1,528 | - |
| Aug-04 2024 | $0.106533 | $0.098829 | $0.106541 | $0.099372 | $1,940 | - |
| Aug-03 2024 | $0.105663 | $0.098955 | $0.105825 | $0.099065 | $1,961 | - |
| Aug-02 2024 | $0.102882 | $0.098921 | $0.104995 | $0.101755 | $1,982 | - |