Рыночная кепка $3.89T
-3.8%
Объем 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Монеты
32.424
+19
Биржи
885
Последнее обновление
2 минут тому назад
Decentral Games (New) (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0009834 | $0.00089842 | $0.00102325 | $0.00101903 | - | $187,430 |
| Jul-13 2025 | $0.00101903 | $0.0010088 | $0.00101903 | $0.0010088 | - | $194,222 |
| Jul-12 2025 | $0.0010088 | $0.0010088 | $0.00102777 | $0.00102777 | - | $190,909 |
| Jul-11 2025 | $0.00102777 | $0.00101807 | $0.00102777 | $0.00101807 | - | $194,173 |
| Jul-10 2025 | $0.00101807 | $0.0009711 | $0.00101807 | $0.00100157 | $9 | $192,287 |
| Jul-09 2025 | $0.00100157 | $0.00100157 | $0.00102832 | $0.00101577 | - | $189,137 |
| Jul-08 2025 | $0.00101577 | $0.00100714 | $0.00102275 | $0.00100714 | - | $191,819 |
| Jul-07 2025 | $0.00100714 | $0.00100714 | $0.00101273 | $0.00101273 | - | $190,190 |
| Jul-06 2025 | $0.00101273 | $0.00098892 | $0.00101273 | $0.00098892 | - | $191,245 |
| Jul-05 2025 | $0.00098892 | $0.00098892 | $0.00098892 | $0.00098892 | - | $186,749 |
| Jul-04 2025 | $0.00098892 | $0.00098892 | $0.00100703 | $0.00100703 | - | $186,749 |
| Jul-03 2025 | $0.00100703 | $0.00100703 | $0.00100703 | $0.00100703 | - | $190,176 |
| Jul-02 2025 | $0.00101848 | $0.00097386 | $0.00102015 | $0.00097386 | $6 | $192,340 |
| Jul-01 2025 | $0.00098078 | $0.00098078 | $0.00100158 | $0.00099548 | - | $185,292 |
| Jun-30 2025 | $0.00101409 | $0.00099861 | $0.00101459 | $0.00101338 | - | $191,586 |