Рыночная кепка $2.53T
-0.52%
Объем 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Decentral Games (New) (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001012 | $0.00009608 | $0.0001012 | $0.00009608 | - | $19,774 |
| Apr-05 2026 | $0.00009608 | $0.00009608 | $0.00009656 | $0.00009656 | - | $18,773 |
| Apr-04 2026 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | - | $18,867 |
| Apr-03 2026 | $0.00009656 | $0.00009656 | $0.00009815 | $0.00009815 | - | $18,867 |
| Apr-02 2026 | $0.00009815 | $0.00009815 | $0.00010056 | $0.00010056 | - | $19,176 |
| Apr-01 2026 | $0.00010056 | $0.00009536 | $0.00010056 | $0.00009536 | - | $19,649 |
| Mar-31 2026 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | $18,632 |
| Mar-30 2026 | $0.00009536 | $0.00009536 | $0.00010074 | $0.00010074 | - | $18,632 |
| Mar-29 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-28 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-27 2026 | $0.00010074 | $0.00010074 | $0.00010124 | $0.00010124 | - | $19,683 |
| Mar-26 2026 | $0.00010124 | $0.00009941 | $0.00010124 | $0.00009941 | - | $19,781 |
| Mar-25 2026 | $0.00009941 | $0.00009941 | $0.00009941 | $0.00009941 | - | $19,422 |
| Mar-24 2026 | $0.00009941 | $0.00009309 | $0.0001108 | $0.0001108 | - | $19,422 |
| Mar-23 2026 | $0.0001108 | $0.00011005 | $0.00011182 | $0.00011005 | - | $21,640 |