Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Decentral Games ICE (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040678 | $0.00040678 | $0.00040678 | $0.00040678 | - | $92,202 |
| Oct-03 2025 | $0.00040678 | $0.00040678 | $0.00040947 | $0.00040947 | - | $92,202 |
| Oct-02 2025 | $0.00040947 | $0.00040927 | $0.00040952 | $0.00040937 | - | $92,813 |
| Oct-01 2025 | $0.00040937 | $0.00040928 | $0.00040937 | $0.00040931 | - | $92,790 |
| Sep-30 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-29 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-28 2025 | $0.00040931 | $0.00040925 | $0.00040931 | $0.00040925 | $0 | $92,777 |
| Sep-27 2025 | $0.00040925 | $0.00040925 | $0.00041041 | $0.00041041 | - | $92,763 |
| Sep-26 2025 | $0.00041041 | $0.00041033 | $0.00041055 | $0.00041055 | - | $93,026 |
| Sep-25 2025 | $0.00041055 | $0.00041036 | $0.00041055 | $0.00041041 | - | $93,056 |
| Sep-24 2025 | $0.00041041 | $0.00041027 | $0.00041193 | $0.00041027 | - | $93,026 |
| Sep-23 2025 | $0.00041027 | $0.00041027 | $0.00041027 | $0.00041027 | - | $92,994 |
| Sep-22 2025 | $0.00041027 | $0.00041027 | $0.0004106 | $0.0004106 | - | $92,994 |
| Sep-21 2025 | $0.0004106 | $0.00041055 | $0.00041063 | $0.00041058 | - | $93,069 |
| Sep-20 2025 | $0.00041076 | $0.00041057 | $0.00041076 | $0.00041057 | $1 | $93,106 |