Рыночная кепка $2.46T
-0.78%
Объем 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Decentral Games ICE (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00033563 | $0.00033563 | $0.00033707 | $0.00033707 | - | $76,075 |
| Feb-11 2026 | $0.00033707 | $0.00033707 | $0.00033714 | $0.00033712 | - | $76,403 |
| Feb-10 2026 | $0.00033712 | $0.00033712 | $0.00033712 | $0.00033712 | - | $76,414 |
| Feb-09 2026 | $0.00033712 | $0.00033712 | $0.00033722 | $0.00033722 | - | $76,414 |
| Feb-08 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-07 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-06 2026 | $0.00033722 | $0.00033713 | $0.00033905 | $0.00033713 | - | $76,437 |
| Feb-05 2026 | $0.00033713 | $0.00033703 | $0.00033761 | $0.00033761 | - | $76,416 |
| Feb-04 2026 | $0.00033761 | $0.00033761 | $0.00033968 | $0.00033968 | - | $76,526 |
| Feb-03 2026 | $0.00033968 | $0.00033968 | $0.00033975 | $0.00033975 | - | $76,994 |
| Feb-02 2026 | $0.00033975 | $0.00033765 | $0.00033975 | $0.00033766 | - | $77,010 |
| Feb-01 2026 | $0.00033766 | $0.00033766 | $0.00033766 | $0.00033766 | - | $76,537 |
| Jan-31 2026 | $0.00033766 | $0.00033669 | $0.00033884 | $0.00033689 | - | $76,537 |
| Jan-30 2026 | $0.00033689 | $0.00033685 | $0.00033691 | $0.00033685 | - | $76,362 |
| Jan-29 2026 | $0.00033685 | $0.00033683 | $0.00033818 | $0.00033818 | - | $76,353 |