Рыночная кепка $2.63T
5.33%
Объем 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Монеты
34.307
+3
Биржи
885
Последнее обновление
3 минут тому назад
Decentral Games ICE (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00033719 | $0.00033518 | $0.00033719 | $0.00033518 | - | $76,430 |
| Mar-03 2026 | $0.00033518 | $0.0003351 | $0.00033518 | $0.00033513 | - | $75,973 |
| Mar-02 2026 | $0.00033513 | $0.00033513 | $0.00033516 | $0.00033516 | - | $75,962 |
| Mar-01 2026 | $0.00033516 | $0.00033516 | $0.00033735 | $0.00033733 | - | $75,970 |
| Feb-28 2026 | $0.00033733 | $0.00033512 | $0.00033733 | $0.0003353 | $1 | $76,460 |
| Feb-27 2026 | $0.0003353 | $0.0003353 | $0.00033756 | $0.00033537 | $2 | $76,002 |
| Feb-26 2026 | $0.00033537 | $0.00033537 | $0.00033742 | $0.00033742 | - | $76,018 |
| Feb-25 2026 | $0.00033742 | $0.00033734 | $0.00033744 | $0.00033734 | - | $76,480 |
| Feb-24 2026 | $0.00033734 | $0.00033525 | $0.00033734 | $0.00033528 | - | $76,464 |
| Feb-23 2026 | $0.00033528 | $0.00033527 | $0.00033737 | $0.00033534 | - | $75,997 |
| Feb-22 2026 | $0.00033534 | $0.00033534 | $0.00033738 | $0.00033738 | - | $76,010 |
| Feb-21 2026 | $0.00033738 | $0.00033546 | $0.00033741 | $0.00033546 | - | $76,473 |
| Feb-20 2026 | $0.00033546 | $0.00033546 | $0.00033592 | $0.00033592 | - | $76,037 |
| Feb-19 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-18 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |