Рыночная кепка $2.66T
2.39%
Объем 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
DeFi (DEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00033727 | $0.00031498 | $0.00033755 | $0.00032963 | $168,452 | $588,739 |
| Apr-08 2026 | $0.00033653 | $0.00031691 | $0.00037118 | $0.00031691 | $253,637 | $587,446 |
| Apr-07 2026 | $0.0003652 | $0.00029638 | $0.0003652 | $0.00032942 | $271,184 | $637,508 |
| Apr-06 2026 | $0.00033201 | $0.00030261 | $0.00033201 | $0.00031232 | $217,714 | $579,556 |
| Apr-05 2026 | $0.0003126 | $0.00030667 | $0.00033104 | $0.00032685 | $215,565 | $545,673 |
| Apr-04 2026 | $0.00032816 | $0.00032816 | $0.00033667 | $0.00033082 | $157,505 | $572,846 |
| Apr-03 2026 | $0.00033114 | $0.00032231 | $0.0003427 | $0.00032419 | $200,962 | $578,042 |
| Apr-02 2026 | $0.00032318 | $0.00028789 | $0.00033703 | $0.00028789 | $329,984 | $564,152 |
| Apr-01 2026 | $0.00031821 | $0.00028804 | $0.00032181 | $0.0002956 | $235,056 | $555,478 |
| Mar-31 2026 | $0.00029834 | $0.00029834 | $0.00032656 | $0.0003142 | $211,301 | $520,796 |
| Mar-30 2026 | $0.00031396 | $0.0003125 | $0.00033227 | $0.0003317 | $191,163 | $548,063 |
| Mar-29 2026 | $0.0003318 | $0.00033054 | $0.00033637 | $0.0003355 | $163,217 | $579,205 |
| Mar-28 2026 | $0.00033409 | $0.00031477 | $0.00033446 | $0.00032203 | $186,897 | $583,198 |
| Mar-27 2026 | $0.00031646 | $0.00031414 | $0.00034982 | $0.0003479 | $190,059 | $552,426 |
| Mar-26 2026 | $0.00034056 | $0.00034056 | $0.00038445 | $0.00038445 | $235,618 | $594,483 |