Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.941935 | $0.933697 | $0.967105 | $0.942557 | $211,317 | - |
| Dec-17 2025 | $0.94752 | $0.919772 | $0.963399 | $0.926499 | $216,636 | - |
| Dec-16 2025 | $0.937268 | $0.889897 | $0.975756 | $0.973213 | $235,151 | - |
| Dec-15 2025 | $0.981128 | $0.864257 | $1.0548 | $1.0391 | $409,178 | - |
| Dec-14 2025 | $1.0713 | $0.781245 | $1.1170 | $0.794505 | $637,901 | - |
| Dec-13 2025 | $0.777135 | $0.675232 | $0.80768 | $0.675232 | $248,818 | - |
| Dec-12 2025 | $0.686616 | $0.611885 | $0.840055 | $0.829162 | $299,816 | - |
| Dec-11 2025 | $0.906142 | $0.906142 | $1.0599 | $1.0408 | $374,061 | - |
| Dec-10 2025 | $1.0871 | $0.9989 | $1.0871 | $1.0786 | $411,996 | - |
| Dec-09 2025 | $1.0930 | $1.0714 | $1.2626 | $1.2626 | $444,264 | - |
| Dec-08 2025 | $1.3339 | $1.2292 | $1.4083 | $1.2722 | $577,264 | - |
| Dec-07 2025 | $1.2427 | $1.0221 | $1.4929 | $1.1157 | $704,986 | - |
| Dec-06 2025 | $1.0953 | $1.0242 | $1.6176 | $1.6176 | $795,830 | - |
| Dec-05 2025 | $1.5394 | $1.2345 | $2.8766 | $1.2383 | $3,973,058 | - |
| Dec-04 2025 | $1.2859 | $0.438067 | $1.3061 | $0.438067 | $3,869,868 | - |