Рыночная кепка $2.55T
1.59%
Объем 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.732869 | $0.62698 | $0.743197 | $0.632896 | $27,291 | - |
| Apr-03 2026 | $0.62696 | $0.620658 | $0.704831 | $0.704831 | $39,695 | - |
| Apr-02 2026 | $0.717736 | $0.667843 | $0.717736 | $0.667843 | $31,125 | - |
| Apr-01 2026 | $0.639687 | $0.621452 | $0.690332 | $0.690332 | $26,108 | - |
| Mar-31 2026 | $0.706905 | $0.495826 | $0.776461 | $0.496406 | $18,511 | - |
| Mar-30 2026 | $0.50443 | $0.50443 | $0.755249 | $0.738636 | $25,661 | - |
| Mar-29 2026 | $0.735865 | $0.69986 | $0.748434 | $0.700961 | $20,738 | - |
| Mar-28 2026 | $0.705144 | $0.688395 | $0.778126 | $0.688395 | $27,092 | - |
| Mar-27 2026 | $0.687957 | $0.616958 | $0.729539 | $0.617472 | $26,918 | - |
| Mar-26 2026 | $0.612539 | $0.607198 | $0.812981 | $0.812981 | $37,743 | - |
| Mar-25 2026 | $0.813684 | $0.813684 | $0.886114 | $0.886114 | $70,620 | - |
| Mar-24 2026 | $0.868376 | $0.829557 | $0.877538 | $0.839249 | $91,033 | - |
| Mar-23 2026 | $0.842001 | $0.840705 | $0.86223 | $0.86223 | $72,043 | - |
| Mar-22 2026 | $0.860301 | $0.856968 | $0.877519 | $0.8682 | $72,906 | - |
| Mar-21 2026 | $0.868686 | $0.796245 | $0.877698 | $0.797818 | $68,707 | - |