Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
45 секунд тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.957044 | $0.947468 | $0.964155 | $0.953265 | $159,521 | - |
| Jan-07 2026 | $0.954229 | $0.941707 | $0.966864 | $0.94981 | $162,135 | - |
| Jan-06 2026 | $0.95181 | $0.865628 | $0.95181 | $0.865628 | $165,882 | - |
| Jan-05 2026 | $0.846216 | $0.798972 | $0.873351 | $0.847511 | $197,401 | - |
| Jan-04 2026 | $0.889663 | $0.850596 | $0.889663 | $0.885731 | $243,024 | - |
| Jan-03 2026 | $0.884498 | $0.854723 | $0.907775 | $0.907775 | $172,773 | - |
| Jan-02 2026 | $0.909781 | $0.909407 | $0.955781 | $0.955781 | $168,098 | - |
| Jan-01 2026 | $0.956989 | $0.948039 | $0.968277 | $0.948039 | $163,484 | - |
| Dec-31 2025 | $0.949191 | $0.898002 | $0.953397 | $0.907254 | $151,122 | - |
| Dec-30 2025 | $0.906229 | $0.8871 | $0.94649 | $0.93292 | $183,723 | - |
| Dec-29 2025 | $0.933501 | $0.933501 | $0.96801 | $0.96801 | $174,013 | - |
| Dec-28 2025 | $0.966709 | $0.917827 | $0.966709 | $0.917827 | $164,768 | - |
| Dec-27 2025 | $0.920325 | $0.918788 | $0.943066 | $0.922814 | $186,758 | - |
| Dec-26 2025 | $0.920875 | $0.874687 | $0.920875 | $0.907553 | $175,625 | - |
| Dec-25 2025 | $0.900743 | $0.900743 | $0.963043 | $0.954358 | $182,299 | - |