Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
44 секунд тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.792951 | $0.792951 | $0.822977 | $0.822977 | $170,904 | - |
| Jan-31 2026 | $0.832117 | $0.831157 | $0.88874 | $0.831157 | $164,768 | - |
| Jan-30 2026 | $0.83431 | $0.824661 | $0.841798 | $0.840449 | $159,592 | - |
| Jan-29 2026 | $0.841272 | $0.839217 | $0.865213 | $0.848326 | $165,768 | - |
| Jan-28 2026 | $0.847283 | $0.841521 | $0.8623 | $0.844415 | $159,250 | - |
| Jan-27 2026 | $0.847036 | $0.818801 | $0.850495 | $0.827679 | $160,944 | - |
| Jan-26 2026 | $0.828394 | $0.821361 | $0.870622 | $0.85518 | $163,812 | - |
| Jan-25 2026 | $0.853473 | $0.804177 | $0.860976 | $0.804177 | $156,330 | - |
| Jan-24 2026 | $0.79953 | $0.618667 | $0.810377 | $0.618667 | $166,422 | - |
| Jan-23 2026 | $0.624259 | $0.589424 | $0.727293 | $0.65617 | $213,599 | - |
| Jan-22 2026 | $0.655387 | $0.655387 | $0.793681 | $0.793681 | $168,733 | - |
| Jan-21 2026 | $0.79268 | $0.764652 | $0.805838 | $0.805451 | $153,412 | - |
| Jan-20 2026 | $0.807174 | $0.802149 | $0.873969 | $0.860011 | $155,149 | - |
| Jan-19 2026 | $0.860808 | $0.743127 | $0.861994 | $0.743127 | $149,491 | - |
| Jan-18 2026 | $0.73643 | $0.733449 | $0.864992 | $0.864992 | $167,710 | - |