Рыночная кепка $2.32T
-4.42%
Объем 24h $169.98B
34.81%
BTC % 49.98%
0.6%
ETH % 16.64%
-0.18%
Монеты
27.943
+24
Биржи
885
Последнее обновление
1 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.018045 | $0.017961 | $0.018082 | $0.018037 | $0 | - |
| Jul-02 2024 | $0.01803 | $0.017991 | $0.018062 | $0.018062 | $0 | - |
| Jul-01 2024 | $0.01809 | $0.018056 | $0.018131 | $0.018071 | $0 | - |
| Jun-30 2024 | $0.018099 | $0.018099 | $0.018099 | $0.018099 | $0 | - |
| Jun-29 2024 | $0.018099 | $0.018099 | $0.018099 | $0.018099 | $0 | - |
| Jun-28 2024 | $0.018099 | $0.018013 | $0.018163 | $0.01804 | $0 | - |
| Jun-27 2024 | $0.018044 | $0.017962 | $0.018055 | $0.017962 | $0 | - |
| Jun-26 2024 | $0.017962 | $0.01793 | $0.017997 | $0.017968 | $0 | - |
| Jun-25 2024 | $0.017964 | $0.017961 | $0.018048 | $0.018048 | $0 | - |
| Jun-24 2024 | $0.018044 | $0.017978 | $0.018048 | $0.017978 | $0 | - |
| Jun-23 2024 | $0.017996 | $0.017993 | $0.017996 | $0.017993 | $0 | - |
| Jun-22 2024 | $0.017993 | $0.013243 | $0.017993 | $0.013243 | $0 | - |
| Jun-21 2024 | $0.013243 | $0.013213 | $0.013265 | $0.013213 | $19 | - |
| Jun-20 2024 | $0.013234 | $0.013211 | $0.022769 | $0.022769 | $19 | - |
| Jun-19 2024 | $0.022815 | $0.02278 | $0.02284 | $0.022813 | $1 | - |