Рыночная кепка $2.40T
-3.69%
Объем 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Монеты
34.254
+9
Биржи
885
Последнее обновление
2 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.907232 | $0.90467 | $0.907306 | $0.90481 | $105,736 | - |
| Feb-21 2026 | $0.904811 | $0.814077 | $0.904811 | $0.830549 | $87,471 | - |
| Feb-20 2026 | $0.832303 | $0.82386 | $0.889071 | $0.878971 | $110,046 | - |
| Feb-19 2026 | $0.87932 | $0.863878 | $0.890944 | $0.87071 | $101,374 | - |
| Feb-18 2026 | $0.869221 | $0.869221 | $0.905565 | $0.905565 | $117,765 | - |
| Feb-17 2026 | $0.905546 | $0.881759 | $0.911237 | $0.88262 | $102,099 | - |
| Feb-16 2026 | $0.882644 | $0.854594 | $0.891684 | $0.854594 | $87,785 | - |
| Feb-15 2026 | $0.854722 | $0.854722 | $0.901753 | $0.901383 | $96,792 | - |
| Feb-14 2026 | $0.891766 | $0.798091 | $0.892839 | $0.802663 | $106,664 | - |
| Feb-13 2026 | $0.803094 | $0.789947 | $0.830646 | $0.83009 | $123,391 | - |
| Feb-12 2026 | $0.820084 | $0.813372 | $0.892576 | $0.872802 | $129,320 | - |
| Feb-11 2026 | $0.872458 | $0.839507 | $0.872458 | $0.844228 | $107,916 | - |
| Feb-10 2026 | $0.844646 | $0.844646 | $0.88264 | $0.88264 | $98,491 | - |
| Feb-09 2026 | $0.885203 | $0.857276 | $0.888322 | $0.864815 | $116,435 | - |
| Feb-08 2026 | $0.852383 | $0.77575 | $0.871083 | $0.785362 | $130,898 | - |