Рыночная кепка $2.62T
0.95%
Объем 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.877941 | $0.832107 | $0.897837 | $0.83285 | $73,856 | - |
| Mar-13 2026 | $0.832123 | $0.832123 | $0.87687 | $0.87687 | $48,768 | - |
| Mar-12 2026 | $0.877361 | $0.867611 | $0.878513 | $0.875011 | $79,596 | - |
| Mar-11 2026 | $0.879752 | $0.842275 | $0.882343 | $0.842275 | $76,329 | - |
| Mar-10 2026 | $0.841949 | $0.819857 | $0.859026 | $0.821229 | $92,339 | - |
| Mar-09 2026 | $0.821155 | $0.803169 | $0.877446 | $0.877446 | $91,193 | - |
| Mar-08 2026 | $0.877429 | $0.848883 | $0.882204 | $0.848883 | $68,442 | - |
| Mar-07 2026 | $0.845698 | $0.832884 | $0.86308 | $0.86308 | $38,701 | - |
| Mar-06 2026 | $0.882401 | $0.833171 | $0.886722 | $0.833171 | $81,849 | - |
| Mar-05 2026 | $0.831451 | $0.811456 | $0.872888 | $0.872888 | $119,529 | - |
| Mar-04 2026 | $0.873598 | $0.846856 | $0.878972 | $0.846856 | $111,923 | - |
| Mar-03 2026 | $0.845964 | $0.830235 | $0.852529 | $0.838543 | $136,762 | - |
| Mar-02 2026 | $0.838757 | $0.82389 | $0.84379 | $0.839934 | $159,421 | - |
| Mar-01 2026 | $0.84133 | $0.84133 | $0.885001 | $0.8821 | $153,344 | - |
| Feb-28 2026 | $0.883293 | $0.805567 | $0.883293 | $0.805567 | $139,231 | - |