Рыночная кепка $3.47T
-1.47%
Объем 24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
Монеты
33.669
+8
Биржи
885
Последнее обновление
1 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.084585 | $0.084449 | $0.084923 | $0.084812 | $92,336 | - |
| Nov-13 2025 | $0.084772 | $0.084672 | $0.08565 | $0.08565 | $92,747 | - |
| Nov-12 2025 | $0.085708 | $0.085708 | $0.087707 | $0.087707 | $94,547 | - |
| Nov-11 2025 | $0.087681 | $0.087681 | $0.088434 | $0.088434 | $93,799 | - |
| Nov-10 2025 | $0.089112 | $0.088714 | $0.091743 | $0.090675 | $105,637 | - |
| Nov-09 2025 | $0.091461 | $0.091461 | $0.094071 | $0.094071 | $97,890 | - |
| Nov-08 2025 | $0.094059 | $0.092407 | $0.101403 | $0.101403 | $110,655 | - |
| Nov-07 2025 | $0.101259 | $0.092629 | $0.104032 | $0.104032 | $132,159 | - |
| Nov-06 2025 | $0.120677 | $0.117342 | $0.123543 | $0.123543 | $158,134 | - |
| Nov-05 2025 | $0.123471 | $0.123471 | $0.129026 | $0.128841 | $124,626 | - |
| Nov-04 2025 | $0.128761 | $0.128631 | $0.132252 | $0.132252 | $108,068 | - |
| Nov-03 2025 | $0.13242 | $0.13242 | $0.134319 | $0.134319 | $104,906 | - |
| Nov-02 2025 | $0.134354 | $0.133578 | $0.13447 | $0.134192 | $103,760 | - |
| Nov-01 2025 | $0.133979 | $0.133979 | $0.134853 | $0.134287 | $101,334 | - |
| Oct-31 2025 | $0.134457 | $0.134036 | $0.138148 | $0.138148 | $113,853 | - |