Рыночная кепка $2.47T
-5.02%
Объем 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Монеты
28.222
+18
Биржи
885
Последнее обновление
12 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Day of Defeat Mini 100x (DOD100) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
| Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |
| Jul-21 2024 | $0.0000024695 | $0.0000024695 | $0.0000024809 | $0.0000024809 | $6 | - |
| Jul-20 2024 | $0.0000024809 | $0.0000023755 | $0.0000024809 | $0.0000023755 | $134 | - |
| Jul-19 2024 | $0.0000023755 | $0.0000023755 | $0.0000023965 | $0.0000023965 | $76 | - |
| Jul-18 2024 | $0.0000023965 | $0.0000023103 | $0.0000023965 | $0.0000023103 | $57 | - |
| Jul-17 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
| Jul-16 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
| Jul-15 2024 | $0.0000023103 | $0.0000022447 | $0.0000023103 | $0.0000022447 | $61 | - |
| Jul-14 2024 | $0.0000022447 | $0.0000022038 | $0.0000022447 | $0.0000022038 | $56 | - |
| Jul-13 2024 | $0.0000022038 | $0.0000022038 | $0.0000022038 | $0.0000022038 | - | - |
| Jul-12 2024 | $0.0000022038 | $0.000002106 | $0.0000022038 | $0.000002106 | $52 | - |
| Jul-11 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |
| Jul-10 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |