Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 минут тому назад
Day of Defeat Mini 100x (DOD100) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000019369 | $0.0000019369 | $0.0000019369 | $0.0000019369 | - | - |
| Sep-16 2024 | $0.0000019369 | $0.0000019369 | $0.0000020259 | $0.0000020259 | $104 | - |
| Sep-15 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Sep-14 2024 | $0.0000020259 | $0.0000020186 | $0.0000020452 | $0.0000020186 | $475 | - |
| Sep-13 2024 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | - |
| Sep-12 2024 | $0.0000019736 | $0.0000019736 | $0.0000019736 | $0.0000019736 | - | - |
| Sep-11 2024 | $0.0000019185 | $0.0000019185 | $0.0000019374 | $0.0000019374 | $174 | - |
| Sep-10 2024 | $0.0000019374 | $0.0000019374 | $0.0000019618 | $0.0000019618 | $286 | - |
| Sep-09 2024 | $0.0000019618 | $0.0000019047 | $0.0000019618 | $0.0000019047 | $157 | - |
| Sep-08 2024 | $0.0000019047 | $0.0000018778 | $0.0000019047 | $0.0000019 | $228 | - |
| Sep-07 2024 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | - | - |
| Sep-06 2024 | $0.0000019 | $0.0000019 | $0.0000020164 | $0.0000020164 | $172 | - |
| Sep-05 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Sep-04 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Sep-03 2024 | $0.0000020164 | $0.0000019725 | $0.0000020164 | $0.0000019725 | $363 | - |