Рыночная кепка $3.17T
-1.17%
Объем 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Монеты
33.888
+2
Биржи
885
Последнее обновление
3 минут тому назад
Datarius (DTRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-29 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-28 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-27 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-26 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-25 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-24 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-23 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-22 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-21 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-20 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-19 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-18 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-17 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-16 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |