Рыночная кепка $3.24T
-2.42%
Объем 24h $269.70B
28.15%
BTC % 55.1%
0.58%
ETH % 11.06%
-2.71%
Монеты
34.082
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Datarius (DTRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-19 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-18 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-17 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-16 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-15 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-14 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-13 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-12 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-11 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-10 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-08 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-07 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-06 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |