Рыночная кепка $2.49T
-0.17%
Объем 24h $124.58B
-64.65%
BTC % 53.75%
-0.29%
ETH % 9.94%
-0.7%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Databot (DATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Apr-01 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Mar-31 2026 | $0.0000706 | $0.00006651 | $0.0000706 | $0.00006651 | - | $64,663 |
| Mar-30 2026 | $0.00006651 | $0.00006634 | $0.00006651 | $0.00006634 | - | $60,913 |
| Mar-29 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-28 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-27 2026 | $0.00006634 | $0.00006634 | $0.00007084 | $0.00007084 | - | $60,759 |
| Mar-26 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | $64,884 |
| Mar-25 2026 | $0.00007084 | $0.00007084 | $0.00007398 | $0.00007189 | - | $64,884 |
| Mar-24 2026 | $0.00007189 | $0.00007189 | $0.00007212 | $0.00007212 | - | $65,848 |
| Mar-23 2026 | $0.00007212 | $0.00006744 | $0.00007283 | $0.00006744 | $155 | $66,053 |
| Mar-22 2026 | $0.00006744 | $0.00006726 | $0.00006744 | $0.00006726 | - | $61,770 |
| Mar-21 2026 | $0.00006726 | $0.00006726 | $0.00006726 | $0.00006726 | - | $61,601 |
| Mar-20 2026 | $0.00006726 | $0.00006726 | $0.00006987 | $0.00006987 | - | $61,601 |
| Mar-19 2026 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | $63,998 |