Рыночная кепка $3.36T
2.42%
Объем 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Монеты
33.770
+3
Биржи
885
Последнее обновление
2 минут тому назад
Databot (DATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015468 | $0.00015468 | $0.00015468 | $0.00015468 | - | $141,667 |
| Dec-06 2025 | $0.00015468 | $0.00015139 | $0.00015468 | $0.00015139 | - | $141,667 |
| Dec-05 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-04 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-03 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-02 2025 | $0.00015382 | $0.00015155 | $0.00015971 | $0.00015971 | - | $140,875 |
| Dec-01 2025 | $0.00015971 | $0.00015971 | $0.00018946 | $0.00018946 | - | $146,276 |
| Nov-30 2025 | $0.00018946 | $0.00018946 | $0.00019491 | $0.00019491 | - | $173,522 |
| Nov-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | $178,507 |
| Nov-28 2025 | $0.00019491 | $0.00019491 | $0.00019532 | $0.00019532 | - | $178,507 |
| Nov-27 2025 | $0.00019532 | $0.00018949 | $0.00019532 | $0.00018949 | - | $178,887 |
| Nov-26 2025 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | $173,549 |
| Nov-25 2025 | $0.00018949 | $0.00018949 | $0.00019043 | $0.0001898 | $231 | $173,549 |
| Nov-24 2025 | $0.0001898 | $0.00018334 | $0.0001898 | $0.00018334 | - | $173,828 |
| Nov-23 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | $167,917 |