Рыночная кепка $3.17T
-2.65%
Объем 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Монеты
33.878
+9
Биржи
885
Последнее обновление
2 минут тому назад
Databot (DATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013366 | $0.00013319 | $0.00013366 | $0.00013319 | - | $122,418 |
| Dec-28 2025 | $0.00013319 | $0.00013319 | $0.00013319 | $0.00013319 | - | $121,982 |
| Dec-27 2025 | $0.00013319 | $0.00013319 | $0.00013355 | $0.00013355 | - | $121,982 |
| Dec-26 2025 | $0.00013355 | $0.00013355 | $0.00013365 | $0.00013365 | - | $122,319 |
| Dec-25 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-24 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-23 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-22 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-21 2025 | $0.00013706 | $0.00013706 | $0.00013788 | $0.00013788 | - | $125,529 |
| Dec-20 2025 | $0.00013788 | $0.00013174 | $0.00013915 | $0.00013174 | - | $126,277 |
| Dec-19 2025 | $0.00013174 | $0.0001315 | $0.00013174 | $0.0001315 | - | $120,661 |
| Dec-18 2025 | $0.0001315 | $0.0001315 | $0.0001375 | $0.0001375 | $14 | $120,434 |
| Dec-17 2025 | $0.0001375 | $0.0001375 | $0.00014705 | $0.00014705 | - | $125,929 |
| Dec-16 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |
| Dec-15 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |