Рыночная кепка $4.17T
3.33%
Объем 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Монеты
33.518
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Databot (DATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034502 | $0.00034502 | $0.00034795 | $0.00034795 | - | $315,985 |
| Oct-24 2025 | $0.00034795 | $0.00031786 | $0.00034795 | $0.00031786 | - | $318,671 |
| Oct-23 2025 | $0.00031786 | $0.00031786 | $0.00032596 | $0.00032596 | $760 | $291,109 |
| Oct-22 2025 | $0.00032596 | $0.00032596 | $0.00034605 | $0.00034605 | - | $298,529 |
| Oct-21 2025 | $0.00034605 | $0.00033626 | $0.00034605 | $0.00033626 | - | $316,935 |
| Oct-20 2025 | $0.00033208 | $0.00030206 | $0.00033208 | $0.00030206 | - | $304,140 |
| Oct-19 2025 | $0.00030206 | $0.00030206 | $0.00030581 | $0.00030356 | - | $276,645 |
| Oct-18 2025 | $0.00030356 | $0.00030157 | $0.00030356 | $0.00030176 | - | $278,020 |
| Oct-17 2025 | $0.00030176 | $0.00024442 | $0.00034602 | $0.00034602 | - | $276,372 |
| Oct-16 2025 | $0.00034602 | $0.00034602 | $0.00038189 | $0.00038189 | - | $316,907 |
| Oct-15 2025 | $0.00038189 | $0.0003726 | $0.00046184 | $0.00046184 | - | $349,753 |
| Oct-14 2025 | $0.00046184 | $0.00044374 | $0.00052203 | $0.00052203 | $4,113 | $422,972 |
| Oct-13 2025 | $0.00052203 | $0.00048533 | $0.00053057 | $0.00048533 | $4,523 | $478,100 |
| Oct-12 2025 | $0.00048533 | $0.00046082 | $0.00048533 | $0.00046515 | - | $444,487 |
| Oct-11 2025 | $0.00046515 | $0.00046515 | $0.00050077 | $0.00050077 | - | $426,006 |